OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4835.95 and 4985.95
| Daily Target 1 | 4807.3 |
| Daily Target 2 | 4864.6 |
| Daily Target 3 | 4957.3 |
| Daily Target 4 | 5014.6 |
| Daily Target 5 | 5107.3 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4921.90 (-1.96%) | 4997.50 | 4900.00 - 5050.00 | 0.4649 times | Tue 19 August 2025 | 5020.30 (1.15%) | 4966.00 | 4966.00 - 5056.00 | 1.0411 times | Mon 18 August 2025 | 4963.40 (2.17%) | 4871.00 | 4871.00 - 5016.90 | 0.9367 times | Thu 14 August 2025 | 4857.90 (2.44%) | 4740.50 | 4733.30 - 5030.00 | 3.6412 times | Wed 13 August 2025 | 4742.30 (0.82%) | 4715.50 | 4699.60 - 4788.00 | 0.5233 times | Tue 12 August 2025 | 4703.80 (-0.21%) | 4713.60 | 4695.00 - 4780.00 | 0.4524 times | Mon 11 August 2025 | 4713.60 (-0.14%) | 4734.00 | 4701.50 - 4817.20 | 0.9114 times | Fri 08 August 2025 | 4720.30 (-1.05%) | 4780.00 | 4708.70 - 4836.00 | 0.7594 times | Thu 07 August 2025 | 4770.40 (-0.78%) | 4751.00 | 4710.10 - 4887.00 | 0.6894 times | Wed 06 August 2025 | 4807.70 (-0.71%) | 4850.00 | 4773.10 - 4874.40 | 0.5803 times | Tue 05 August 2025 | 4842.30 (-0.46%) | 4834.10 | 4820.00 - 4922.60 | 0.4884 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4896.45 and 5081.45
| Weekly Target 1 | 4764.63 |
| Weekly Target 2 | 4843.27 |
| Weekly Target 3 | 4949.6333333333 |
| Weekly Target 4 | 5028.27 |
| Weekly Target 5 | 5134.63 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4921.90 (1.32%) | 4871.00 | 4871.00 - 5056.00 | 0.2791 times | Thu 14 August 2025 | 4857.90 (2.92%) | 4734.00 | 4695.00 - 5030.00 | 0.6316 times | Fri 08 August 2025 | 4720.30 (-1.94%) | 4813.00 | 4708.70 - 5025.60 | 0.5721 times | Fri 01 August 2025 | 4813.80 (-2.74%) | 4924.90 | 4750.50 - 5085.60 | 0.4555 times | Fri 25 July 2025 | 4949.60 (-5.33%) | 5200.00 | 4925.00 - 5420.00 | 2.1839 times | Fri 18 July 2025 | 5228.10 (11.38%) | 4693.90 | 4601.50 - 5343.90 | 3.2205 times | Fri 11 July 2025 | 4693.90 (-2.36%) | 4807.20 | 4661.10 - 4848.00 | 0.4613 times | Fri 04 July 2025 | 4807.20 (-2.92%) | 4941.00 | 4793.00 - 5005.00 | 0.419 times | Fri 27 June 2025 | 4952.00 (2.67%) | 4780.00 | 4764.00 - 5068.00 | 0.6975 times | Fri 20 June 2025 | 4823.00 (-3.47%) | 5010.00 | 4753.00 - 5065.00 | 1.0794 times | Fri 13 June 2025 | 4996.50 (-1.52%) | 5170.00 | 4954.50 - 5378.50 | 2.0975 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4808.45 and 5169.45
| Monthly Target 1 | 4529.97 |
| Monthly Target 2 | 4725.93 |
| Monthly Target 3 | 4890.9666666667 |
| Monthly Target 4 | 5086.93 |
| Monthly Target 5 | 5251.97 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4921.90 (-0.01%) | 4912.20 | 4695.00 - 5056.00 | 0.4644 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.8791 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.8085 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 1.4023 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 1.2147 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 1.0039 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.4534 times | Fri 31 January 2025 | 6277.70 (-11.62%) | 7125.00 | 5544.05 - 7364.00 | 0.6025 times | Tue 31 December 2024 | 7103.45 (-9.14%) | 7869.95 | 7000.00 - 7927.00 | 0.4658 times | Fri 29 November 2024 | 7818.00 (-2.55%) | 7925.05 | 7305.05 - 8349.95 | 0.7053 times | Thu 31 October 2024 | 8022.55 (-13.12%) | 9248.80 | 7676.00 - 9721.05 | 2.1842 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4872.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4890 and price is deviating by 128 points
Upper Bollinger band is at 5145 and lower is at 4635, while middle bands are at 4763 and 5018
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4842.1 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4901.16 |
| 12 day DMA | 4827.37 |
| 20 day DMA | 4889.87 |
| 35 day DMA | 4863.01 |
| 50 day DMA | 4886.12 |
| 100 day DMA | 4997.99 |
| 150 day DMA | 5251.89 |
| 200 day DMA | 5825.62 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4908.48 | 4901.77 | 4842.51 |
| 12 day EMA | 4872.28 | 4863.26 | 4834.72 |
| 20 day EMA | 4872.84 | 4867.68 | 4851.62 |
| 35 day EMA | 4884.28 | 4882.07 | 4873.93 |
| 50 day EMA | 4901.26 | 4900.42 | 4895.53 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4901.16 | 4857.54 | 4796.2 |
| 12 day SMA | 4827.37 | 4818.36 | 4810.18 |
| 20 day SMA | 4889.87 | 4905.88 | 4912.88 |
| 35 day SMA | 4863.01 | 4861.85 | 4859.68 |
| 50 day SMA | 4886.12 | 4890.02 | 4893.26 |
| 100 day SMA | 4997.99 | 5000.98 | 5004.78 |
| 150 day SMA | 5251.89 | 5262.92 | 5274.99 |
| 200 day SMA | 5825.62 | 5841.37 | 5855.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.