Login or Join

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 134.9 and 140.68

Daily Target 1133.67
Daily Target 2136.13
Daily Target 3139.45
Daily Target 4141.91
Daily Target 5145.23

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Wed 20 August 2025 138.59 (-0.38%) 139.79 136.99 - 142.77 3.2318 times
Tue 19 August 2025 139.12 (-0.22%) 139.47 138.49 - 140.00 1.4588 times
Mon 18 August 2025 139.43 (1.89%) 137.50 137.50 - 140.60 0.7803 times
Thu 14 August 2025 136.85 (-1.36%) 138.72 136.00 - 139.22 0.6246 times
Wed 13 August 2025 138.73 (-0.5%) 139.43 137.60 - 140.22 0.7722 times
Tue 12 August 2025 139.43 (1.53%) 137.00 137.00 - 141.70 0.7098 times
Mon 11 August 2025 137.33 (-0.72%) 136.95 136.12 - 138.87 0.5106 times
Fri 08 August 2025 138.32 (-1.1%) 140.14 137.45 - 141.39 0.5026 times
Thu 07 August 2025 139.86 (0.64%) 139.00 136.51 - 141.90 0.6867 times
Wed 06 August 2025 138.97 (-0.94%) 140.80 138.00 - 141.51 0.7227 times
Tue 05 August 2025 140.29 (-0.57%) 141.20 140.00 - 142.70 0.7055 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 137.79 and 143.57

Weekly Target 1133.67
Weekly Target 2136.13
Weekly Target 3139.45
Weekly Target 4141.91
Weekly Target 5145.23

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Wed 20 August 2025 138.59 (1.27%) 137.50 136.99 - 142.77 0.5564 times
Thu 14 August 2025 136.85 (-1.06%) 136.95 136.00 - 141.70 0.2662 times
Fri 08 August 2025 138.32 (-2.8%) 142.31 136.51 - 143.59 0.3613 times
Fri 01 August 2025 142.31 (-3.01%) 147.46 140.15 - 148.27 0.5645 times
Fri 25 July 2025 146.73 (-6.62%) 157.14 145.20 - 158.51 1.239 times
Fri 18 July 2025 157.14 (7.83%) 144.45 142.20 - 168.99 5.0434 times
Fri 11 July 2025 145.73 (0.55%) 144.95 142.70 - 151.86 0.8507 times
Fri 04 July 2025 144.93 (-2.85%) 149.00 143.87 - 154.80 0.4298 times
Fri 27 June 2025 149.18 (1.48%) 144.80 144.71 - 156.00 0.3411 times
Fri 20 June 2025 147.00 (-3.56%) 152.00 144.56 - 153.75 0.3477 times
Fri 13 June 2025 152.42 (-2.82%) 157.98 149.71 - 159.38 0.3983 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 132.91 and 141.68

Monthly Target 1131.02
Monthly Target 2134.8
Monthly Target 3139.78666666667
Monthly Target 4143.57
Monthly Target 5148.56

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Wed 20 August 2025 138.59 (-3.63%) 143.81 136.00 - 144.77 0.3156 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 1.9471 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.5632 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.2914 times
Wed 30 April 2025 141.68 (-0.9%) 143.00 127.09 - 161.01 0.6895 times
Fri 28 March 2025 142.97 (8.94%) 131.55 128.03 - 155.00 0.763 times
Fri 28 February 2025 131.24 (-11.98%) 149.00 126.01 - 156.99 1.1591 times
Fri 31 January 2025 149.10 (-13.93%) 173.99 146.43 - 187.35 1.1086 times
Tue 31 December 2024 173.23 (-5.11%) 183.40 171.79 - 202.00 1.0906 times
Fri 29 November 2024 182.55 (0.31%) 181.90 170.00 - 192.90 1.072 times
Thu 31 October 2024 181.99 (2.87%) 178.99 159.01 - 187.00 1.2887 times

 monthly chart OrientalHotels

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.73 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 138.54
12 day DMA 139
20 day DMA 141.57
35 day DMA 145.47
50 day DMA 147
100 day DMA 147
150 day DMA 147.49
200 day DMA 156.11

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.75138.83138.68
12 day EMA139.86140.09140.27
20 day EMA141.68142.01142.31
35 day EMA144.14144.47144.78
50 day EMA147.05147.4147.74

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA138.54138.71138.35
12 day SMA139139.31139.7
20 day SMA141.57142.07142.83
35 day SMA145.47145.89146.25
50 day SMA147147.36147.74
100 day SMA147147.11147.24
150 day SMA147.49147.69147.92
200 day SMA156.11156.23156.35
Back to top | Use Dark Theme