Login or Join

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong Daily Stock price targets for OrientCeratech ORIENTCER are 39.34 and 41.11

Daily Target 138.09
Daily Target 238.82
Daily Target 339.856666666667
Daily Target 440.59
Daily Target 541.63

Daily price and volume Orient Ceratech

Date Closing Open Range Volume
Tue 19 August 2025 39.56 (-0.58%) 39.53 39.12 - 40.89 1.3313 times
Mon 18 August 2025 39.79 (1.25%) 40.00 39.47 - 40.99 0.6142 times
Thu 14 August 2025 39.30 (-1.03%) 39.52 39.12 - 40.11 0.5934 times
Wed 13 August 2025 39.71 (1.87%) 39.90 39.32 - 40.49 0.5098 times
Tue 12 August 2025 38.98 (-0.36%) 39.85 38.75 - 40.42 0.9303 times
Mon 11 August 2025 39.12 (1.14%) 38.68 38.21 - 39.39 0.6749 times
Fri 08 August 2025 38.68 (-1.63%) 39.70 38.40 - 40.00 1.5319 times
Thu 07 August 2025 39.32 (-5.82%) 42.48 38.37 - 42.48 2.0283 times
Wed 06 August 2025 41.75 (-0.31%) 42.08 41.51 - 42.70 0.8857 times
Tue 05 August 2025 41.88 (-0.45%) 42.90 41.83 - 42.90 0.9002 times
Mon 04 August 2025 42.07 (2.66%) 41.09 41.09 - 43.10 3.4368 times

 Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER are 38.41 and 40.28

Weekly Target 138.02
Weekly Target 238.79
Weekly Target 339.89
Weekly Target 440.66
Weekly Target 541.76

Weekly price and volumes for Orient Ceratech

Date Closing Open Range Volume
Tue 19 August 2025 39.56 (0.66%) 40.00 39.12 - 40.99 0.13 times
Thu 14 August 2025 39.30 (1.6%) 38.68 38.21 - 40.49 0.181 times
Fri 08 August 2025 38.68 (-5.61%) 41.09 38.37 - 43.10 0.5868 times
Fri 01 August 2025 40.98 (-5.01%) 42.71 40.57 - 45.00 0.7885 times
Fri 25 July 2025 43.14 (-1.71%) 44.00 42.75 - 49.50 1.9936 times
Fri 18 July 2025 43.89 (9.07%) 39.85 38.35 - 48.32 2.5165 times
Fri 11 July 2025 40.24 (-2.99%) 41.41 40.00 - 44.45 1.0538 times
Fri 04 July 2025 41.48 (17.97%) 35.74 35.00 - 42.75 2.2624 times
Fri 27 June 2025 35.16 (-1.46%) 35.59 34.51 - 36.97 0.2569 times
Fri 20 June 2025 35.68 (-3.1%) 36.82 34.12 - 37.00 0.2305 times
Fri 13 June 2025 36.82 (0.57%) 36.61 35.71 - 39.25 0.447 times

 weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER are 36.44 and 41.33

Monthly Target 135.4
Monthly Target 237.48
Monthly Target 340.29
Monthly Target 442.37
Monthly Target 545.18

Monthly price and volumes Orient Ceratech

Date Closing Open Range Volume
Tue 19 August 2025 39.56 (-7.29%) 42.67 38.21 - 43.10 0.2458 times
Thu 31 July 2025 42.67 (19.46%) 35.41 35.24 - 49.50 2.1839 times
Mon 30 June 2025 35.72 (-0.97%) 37.60 34.12 - 39.25 0.3672 times
Fri 30 May 2025 36.07 (1.29%) 35.94 33.01 - 39.14 0.4838 times
Wed 30 April 2025 35.61 (17.06%) 31.03 28.67 - 39.50 0.5452 times
Fri 28 March 2025 30.42 (-9.68%) 34.00 29.35 - 36.70 2.1357 times
Fri 28 February 2025 33.68 (-26.32%) 46.57 33.40 - 47.49 0.5883 times
Fri 31 January 2025 45.71 (-11.81%) 51.50 40.91 - 52.69 0.4828 times
Tue 31 December 2024 51.83 (18.39%) 44.03 44.00 - 57.50 2.4814 times
Fri 29 November 2024 43.78 (-4.78%) 46.83 38.75 - 49.99 0.4861 times
Thu 31 October 2024 45.98 (-11.83%) 53.00 43.30 - 54.80 1.0964 times

 monthly chart OrientCeratech

Indicator Analysis of OrientCeratech

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCeratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientCeratech in short term and the sell signal is strong.

OrientCeratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCeratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCeratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.

OrientCeratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER

DMA (daily moving average) of Orient Ceratech ORIENTCER

DMA period DMA value
5 day DMA 39.47
12 day DMA 40.1
20 day DMA 41.34
35 day DMA 41.11
50 day DMA 39.58
100 day DMA 37.09
150 day DMA 38.14
200 day DMA 40.34

EMA (exponential moving average) of Orient Ceratech ORIENTCER

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5939.639.51
12 day EMA40.140.240.28
20 day EMA40.4240.5140.59
35 day EMA39.9439.9639.97
50 day EMA39.2939.2839.26

SMA (simple moving average) of Orient Ceratech ORIENTCER

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4739.3839.16
12 day SMA40.140.3540.49
20 day SMA41.3441.5441.75
35 day SMA41.114140.87
50 day SMA39.5839.5239.46
100 day SMA37.0937.0436.98
150 day SMA38.1438.1938.24
200 day SMA40.3440.3740.4
Back to top | Use Dark Theme