OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 238.13 and 242.95
| Daily Target 1 | 234.43 |
| Daily Target 2 | 237.01 |
| Daily Target 3 | 239.25333333333 |
| Daily Target 4 | 241.83 |
| Daily Target 5 | 244.07 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 239.58 (0.09%) | 239.36 | 236.68 - 241.50 | 0.6525 times | Tue 19 August 2025 | 239.36 (0.21%) | 242.00 | 238.19 - 242.00 | 0.6109 times | Mon 18 August 2025 | 238.87 (2.16%) | 240.00 | 237.64 - 242.00 | 1.559 times | Thu 14 August 2025 | 233.82 (-0.43%) | 235.00 | 232.78 - 236.16 | 0.5251 times | Wed 13 August 2025 | 234.83 (-1.29%) | 238.95 | 234.00 - 239.99 | 0.8476 times | Tue 12 August 2025 | 237.90 (0.46%) | 236.00 | 235.25 - 240.32 | 0.9522 times | Mon 11 August 2025 | 236.80 (1.65%) | 233.10 | 232.55 - 237.90 | 0.7369 times | Fri 08 August 2025 | 232.95 (-4.01%) | 241.00 | 232.16 - 242.00 | 1.6251 times | Thu 07 August 2025 | 242.69 (1.65%) | 238.75 | 235.21 - 245.00 | 1.3662 times | Wed 06 August 2025 | 238.75 (-2.58%) | 244.88 | 238.20 - 246.49 | 1.1246 times | Tue 05 August 2025 | 245.07 (-0.29%) | 246.00 | 243.97 - 248.80 | 0.7884 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 235.47 and 240.79
| Weekly Target 1 | 234.1 |
| Weekly Target 2 | 236.84 |
| Weekly Target 3 | 239.42 |
| Weekly Target 4 | 242.16 |
| Weekly Target 5 | 244.74 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 239.58 (2.46%) | 240.00 | 236.68 - 242.00 | 0.1818 times | Thu 14 August 2025 | 233.82 (0.37%) | 233.10 | 232.55 - 240.32 | 0.1972 times | Fri 08 August 2025 | 232.95 (-3.04%) | 242.10 | 232.16 - 248.80 | 0.3761 times | Fri 01 August 2025 | 240.25 (-4.8%) | 260.00 | 238.10 - 267.80 | 2.5074 times | Fri 25 July 2025 | 252.37 (7.01%) | 237.00 | 235.00 - 260.47 | 1.4431 times | Fri 18 July 2025 | 235.83 (-2.1%) | 238.16 | 233.12 - 240.00 | 0.2706 times | Fri 11 July 2025 | 240.88 (-0.23%) | 240.00 | 232.00 - 242.45 | 0.4471 times | Fri 04 July 2025 | 241.43 (-0.4%) | 245.00 | 233.68 - 245.40 | 0.5306 times | Fri 27 June 2025 | 242.40 (4.94%) | 231.50 | 221.60 - 244.75 | 1.4606 times | Fri 20 June 2025 | 231.00 (-20.92%) | 293.00 | 229.30 - 306.70 | 2.5857 times | Fri 13 June 2025 | 292.10 (-17.45%) | 310.00 | 291.05 - 336.75 | 0.7184 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 227.55 and 244.19
| Monthly Target 1 | 223.54 |
| Monthly Target 2 | 231.56 |
| Monthly Target 3 | 240.18 |
| Monthly Target 4 | 248.2 |
| Monthly Target 5 | 256.82 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 239.58 (-3.11%) | 247.28 | 232.16 - 248.80 | 0.3199 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.802 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.3102 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.922 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.883 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.3427 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5339 times | Fri 31 January 2025 | 340.70 (-0.67%) | 342.95 | 325.55 - 349.80 | 0.4671 times | Tue 31 December 2024 | 343.00 (0.19%) | 340.00 | 333.65 - 354.75 | 0.6824 times | Fri 29 November 2024 | 342.35 (-1.55%) | 348.00 | 320.65 - 348.00 | 0.7368 times | Thu 31 October 2024 | 347.75 (19.75%) | 291.70 | 282.05 - 379.00 | 4.2306 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 239.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 230, while middle bands are at 237 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.64 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 237.29 |
| 12 day DMA | 238.87 |
| 20 day DMA | 242.65 |
| 35 day DMA | 240.53 |
| 50 day DMA | 245.75 |
| 100 day DMA | 298.08 |
| 150 day DMA | 310.74 |
| 200 day DMA | 318.02 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.39 | 237.79 | 237 |
| 12 day EMA | 239.08 | 238.99 | 238.92 |
| 20 day EMA | 241.01 | 241.16 | 241.35 |
| 35 day EMA | 247.48 | 247.95 | 248.46 |
| 50 day EMA | 252.83 | 253.37 | 253.94 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.29 | 236.96 | 236.44 |
| 12 day SMA | 238.87 | 238.92 | 239.58 |
| 20 day SMA | 242.65 | 242.92 | 242.79 |
| 35 day SMA | 240.53 | 240.48 | 240.55 |
| 50 day SMA | 245.75 | 247.53 | 249.41 |
| 100 day SMA | 298.08 | 299.06 | 300.08 |
| 150 day SMA | 310.74 | 311.38 | 312.03 |
| 200 day SMA | 318.02 | 318.52 | 319.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.