OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 278.03 and 291.03
| Daily Target 1 | 267.85 |
| Daily Target 2 | 275.2 |
| Daily Target 3 | 280.85 |
| Daily Target 4 | 288.2 |
| Daily Target 5 | 293.85 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 282.55 (4.13%) | 274.40 | 273.50 - 286.50 | 0.9271 times | Mon 18 August 2025 | 271.35 (-2.67%) | 273.40 | 270.30 - 282.05 | 1.5021 times | Thu 14 August 2025 | 278.80 (-1.81%) | 286.85 | 277.15 - 286.85 | 0.3994 times | Wed 13 August 2025 | 283.95 (-0.16%) | 287.60 | 280.05 - 287.60 | 1.0385 times | Tue 12 August 2025 | 284.40 (0.16%) | 287.10 | 283.00 - 287.50 | 0.2859 times | Mon 11 August 2025 | 283.95 (-3.84%) | 291.60 | 281.35 - 294.55 | 0.904 times | Fri 08 August 2025 | 295.30 (-1.57%) | 304.90 | 292.00 - 306.00 | 0.7562 times | Thu 07 August 2025 | 300.00 (3.16%) | 291.60 | 286.35 - 306.00 | 1.0429 times | Wed 06 August 2025 | 290.80 (-5.58%) | 310.00 | 290.00 - 310.55 | 2.5117 times | Tue 05 August 2025 | 308.00 (1.08%) | 308.30 | 301.00 - 311.90 | 0.6322 times | Mon 04 August 2025 | 304.70 (-1.47%) | 309.25 | 302.45 - 316.50 | 1.0996 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 276.43 and 292.63
| Weekly Target 1 | 263.58 |
| Weekly Target 2 | 273.07 |
| Weekly Target 3 | 279.78333333333 |
| Weekly Target 4 | 289.27 |
| Weekly Target 5 | 295.98 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 282.55 (1.35%) | 273.40 | 270.30 - 286.50 | 0.2907 times | Thu 14 August 2025 | 278.80 (-5.59%) | 291.60 | 277.15 - 294.55 | 0.3145 times | Fri 08 August 2025 | 295.30 (-4.51%) | 309.25 | 286.35 - 316.50 | 0.7231 times | Fri 01 August 2025 | 309.25 (0.83%) | 310.20 | 297.60 - 316.50 | 0.4761 times | Fri 25 July 2025 | 306.70 (-3.17%) | 320.00 | 305.00 - 324.00 | 0.5946 times | Fri 18 July 2025 | 316.75 (7.5%) | 294.25 | 293.35 - 319.80 | 1.0925 times | Fri 11 July 2025 | 294.65 (-2.95%) | 303.60 | 292.20 - 311.40 | 0.3687 times | Fri 04 July 2025 | 303.60 (-5.7%) | 320.00 | 297.35 - 327.59 | 1.1753 times | Fri 27 June 2025 | 321.96 (7.38%) | 293.10 | 288.94 - 338.20 | 3.163 times | Fri 20 June 2025 | 299.83 (0.98%) | 296.91 | 283.52 - 325.95 | 1.8016 times | Fri 13 June 2025 | 296.91 (12.65%) | 268.90 | 258.91 - 329.10 | 4.6493 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 253.33 and 299.53
| Monthly Target 1 | 243.58 |
| Monthly Target 2 | 263.07 |
| Monthly Target 3 | 289.78333333333 |
| Monthly Target 4 | 309.27 |
| Monthly Target 5 | 335.98 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 282.55 (-8.13%) | 307.95 | 270.30 - 316.50 | 0.1994 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.4963 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.6579 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 1.9734 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.4897 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.356 times | Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.5052 times | Fri 31 January 2025 | 275.60 (-15.38%) | 321.05 | 264.05 - 335.50 | 0.75 times | Tue 31 December 2024 | 325.70 (1.61%) | 324.20 | 315.35 - 334.70 | 0.6877 times | Fri 29 November 2024 | 320.55 (-0.84%) | 336.00 | 305.25 - 356.00 | 0.8844 times | Thu 31 October 2024 | 323.25 (-10.15%) | 359.75 | 300.00 - 362.45 | 0.688 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 13 points
Upper Bollinger band is at 324 and lower is at 273, while middle bands are at 286 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.
OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.51 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 280.21 |
| 12 day DMA | 291.09 |
| 20 day DMA | 298.08 |
| 35 day DMA | 302.05 |
| 50 day DMA | 304.18 |
| 100 day DMA | 278.69 |
| 150 day DMA | 277.4 |
| 200 day DMA | 289.22 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.29 | 280.66 | 285.32 |
| 12 day EMA | 288.5 | 289.58 | 292.89 |
| 20 day EMA | 293.3 | 294.43 | 296.86 |
| 35 day EMA | 296.57 | 297.4 | 298.93 |
| 50 day EMA | 298.32 | 298.96 | 300.09 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.21 | 280.49 | 285.28 |
| 12 day SMA | 291.09 | 293.17 | 296.28 |
| 20 day SMA | 298.08 | 300.06 | 302.33 |
| 35 day SMA | 302.05 | 302.97 | 304.42 |
| 50 day SMA | 304.18 | 304.54 | 304.39 |
| 100 day SMA | 278.69 | 278.31 | 278.07 |
| 150 day SMA | 277.4 | 277.63 | 277.96 |
| 200 day SMA | 289.22 | 289.44 | 289.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.