Login or Join

OrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalTrimex

Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 9.65 and 10.05

Daily Target 19.56
Daily Target 29.73
Daily Target 39.9566666666667
Daily Target 410.13
Daily Target 510.36

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Tue 19 August 2025 9.91 (-0.7%) 10.14 9.78 - 10.18 0.57 times
Mon 18 August 2025 9.98 (1.01%) 9.61 9.61 - 10.35 0.945 times
Thu 14 August 2025 9.88 (-2.47%) 10.30 9.82 - 10.30 0.7257 times
Wed 13 August 2025 10.13 (-1.75%) 10.59 9.87 - 10.59 0.7228 times
Tue 12 August 2025 10.31 (-0.48%) 10.52 10.21 - 10.71 1.1232 times
Mon 11 August 2025 10.36 (2.17%) 10.30 9.65 - 10.54 1.7311 times
Fri 08 August 2025 10.14 (4.97%) 9.85 9.85 - 10.14 1.4168 times
Thu 07 August 2025 9.66 (5%) 9.20 9.16 - 9.66 0.7192 times
Wed 06 August 2025 9.20 (-1.29%) 9.48 8.91 - 9.50 0.9338 times
Tue 05 August 2025 9.32 (-2.2%) 9.50 9.18 - 9.58 1.1124 times
Mon 04 August 2025 9.53 (-3.74%) 10.05 9.40 - 10.05 1.9207 times

 Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 9.76 and 10.5

Weekly Target 19.22
Weekly Target 29.56
Weekly Target 39.9566666666667
Weekly Target 410.3
Weekly Target 510.7

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Tue 19 August 2025 9.91 (0.3%) 9.61 9.61 - 10.35 0.0757 times
Thu 14 August 2025 9.88 (-2.56%) 10.30 9.65 - 10.71 0.2149 times
Fri 08 August 2025 10.14 (2.42%) 10.05 8.91 - 10.14 0.3048 times
Fri 01 August 2025 9.90 (-4.53%) 10.58 9.56 - 10.58 0.3217 times
Fri 25 July 2025 10.37 (-13.87%) 11.89 9.85 - 12.00 1.1207 times
Fri 18 July 2025 12.04 (-11.92%) 13.25 11.12 - 13.50 1.4117 times
Fri 11 July 2025 13.67 (-2.84%) 14.77 13.30 - 15.49 1.8542 times
Fri 04 July 2025 14.07 (6.11%) 13.92 13.22 - 14.61 0.7825 times
Fri 27 June 2025 13.26 (-14.56%) 14.74 11.99 - 14.74 0.5277 times
Fri 20 June 2025 15.52 (-7.12%) 16.50 15.52 - 17.60 3.3862 times
Fri 13 June 2025 16.71 (77.01%) 9.44 9.12 - 16.95 0.0898 times

 weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 8.51 and 10.31

Monthly Target 18.04
Monthly Target 28.98
Monthly Target 39.8433333333333
Monthly Target 410.78
Monthly Target 511.64

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Tue 19 August 2025 9.91 (-1.1%) 10.14 8.91 - 10.71 0.4745 times
Thu 31 July 2025 10.02 (-28.02%) 13.85 9.70 - 15.49 3.9581 times
Mon 30 June 2025 13.92 (51.3%) 16.21 11.99 - 17.60 2.9358 times
Mon 30 December 2024 9.20 (-9.18%) 10.63 8.89 - 12.29 1.0362 times
Fri 29 November 2024 10.13 (-14.3%) 11.58 9.02 - 11.58 0.0437 times
Thu 31 October 2024 11.82 (-20.88%) 14.89 10.05 - 14.94 0.2884 times
Mon 30 September 2024 14.94 (-8.57%) 17.15 13.21 - 18.00 0.8552 times
Fri 30 August 2024 16.34 (82.57%) 19.00 16.34 - 19.04 0.2349 times
Fri 24 May 2024 8.95 (3.47%) 8.70 7.75 - 9.30 0.0875 times
Tue 30 April 2024 8.65 (4.22%) 8.50 8.10 - 10.25 0.0857 times
Thu 28 March 2024 8.30 (-27.19%) 11.90 8.00 - 11.90 0.252 times

 monthly chart OrientalTrimex

Indicator Analysis of OrientalTrimex

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalTrimex (ORIENTALTL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalTrimex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalTrimex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and OrientalTrimex ORIENTALTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientalTrimex ORIENTALTL_BE stock. Volume based technical analysis of OrientalTrimex ORIENTALTL_BE stock is negative.

OrientalTrimex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE

DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.86
20 day DMA 10.01
35 day DMA 11.43
50 day DMA 12.19
100 day DMA 11.5
150 day DMA 12.04
200 day DMA 11.49

EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9810.0110.03
12 day EMA10.0710.110.12
20 day EMA10.3610.4110.46
35 day EMA10.9611.0211.08
50 day EMA11.7511.8211.9

SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.1310.16
12 day SMA9.869.879.89
20 day SMA10.0110.0910.19
35 day SMA11.4311.5411.63
50 day SMA12.1912.1912.17
100 day SMA11.511.5311.56
150 day SMA12.0412.0312.02
200 day SMA11.4911.511.51
Back to top | Use Dark Theme