OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets OriconEnterprises
Strong Daily Stock price targets for OriconEnterprises ORICONENT are 52.78 and 54.14
| Daily Target 1 | 51.79 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.51 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 53.01 (-0.23%) | 53.00 | 52.54 - 53.90 | 1.0371 times | Tue 19 August 2025 | 53.13 (1.72%) | 52.00 | 52.00 - 53.64 | 0.5432 times | Mon 18 August 2025 | 52.23 (1.67%) | 51.10 | 50.82 - 52.66 | 0.2382 times | Thu 14 August 2025 | 51.37 (-3.84%) | 53.80 | 50.11 - 54.44 | 0.8303 times | Wed 13 August 2025 | 53.42 (-0.17%) | 53.70 | 53.11 - 54.74 | 0.4645 times | Tue 12 August 2025 | 53.51 (1.94%) | 52.00 | 52.00 - 53.90 | 0.2971 times | Mon 11 August 2025 | 52.49 (-3.64%) | 54.35 | 50.48 - 54.95 | 2.4975 times | Fri 08 August 2025 | 54.47 (1.32%) | 53.76 | 53.27 - 57.50 | 2.2519 times | Thu 07 August 2025 | 53.76 (3.72%) | 51.87 | 51.33 - 54.10 | 1.2251 times | Wed 06 August 2025 | 51.83 (1.49%) | 51.00 | 50.30 - 53.28 | 0.615 times | Tue 05 August 2025 | 51.07 (2.06%) | 50.22 | 49.99 - 52.12 | 0.6117 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 51.92 and 55
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 53.01 (3.19%) | 51.10 | 50.82 - 53.90 | 0.6536 times | Thu 14 August 2025 | 51.37 (-5.69%) | 54.35 | 50.11 - 54.95 | 1.4699 times | Fri 08 August 2025 | 54.47 (9.64%) | 49.09 | 49.07 - 57.50 | 1.9409 times | Fri 01 August 2025 | 49.68 (10.45%) | 44.55 | 44.40 - 51.40 | 1.5168 times | Fri 25 July 2025 | 44.98 (-0.04%) | 45.05 | 44.31 - 46.50 | 0.5618 times | Fri 18 July 2025 | 45.00 (-0.07%) | 45.03 | 44.31 - 46.00 | 0.3493 times | Fri 11 July 2025 | 45.03 (-2.07%) | 46.11 | 44.10 - 47.47 | 0.7159 times | Fri 04 July 2025 | 45.98 (2.18%) | 45.15 | 43.91 - 46.38 | 1.0898 times | Fri 27 June 2025 | 45.00 (-0.11%) | 44.83 | 42.55 - 47.38 | 0.8983 times | Fri 20 June 2025 | 45.05 (-0.6%) | 45.32 | 42.07 - 46.70 | 0.8037 times | Fri 13 June 2025 | 45.32 (-3.72%) | 47.09 | 44.22 - 48.25 | 1.364 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 50.65 and 59.87
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 52.93 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 53.01 (5.96%) | 50.28 | 48.28 - 57.50 | 0.8326 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 0.7641 times | Mon 30 June 2025 | 45.26 (8.9%) | 41.76 | 40.20 - 52.35 | 1.4415 times | Fri 30 May 2025 | 41.56 (3.69%) | 39.60 | 39.27 - 45.20 | 0.4941 times | Wed 30 April 2025 | 40.08 (0.35%) | 39.93 | 35.66 - 41.66 | 0.3671 times | Fri 28 March 2025 | 39.94 (2.52%) | 38.90 | 37.97 - 42.35 | 1.3027 times | Fri 28 February 2025 | 38.96 (-1.47%) | 38.90 | 36.25 - 42.50 | 0.7476 times | Fri 31 January 2025 | 39.54 (1.65%) | 38.90 | 37.51 - 42.25 | 1.4054 times | Tue 31 December 2024 | 38.90 (20.88%) | 32.65 | 31.00 - 43.00 | 1.7424 times | Fri 29 November 2024 | 32.18 (-9.22%) | 35.52 | 26.67 - 36.04 | 0.9026 times | Thu 31 October 2024 | 35.45 (-4.7%) | 37.30 | 32.10 - 40.90 | 0.8928 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriconEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OriconEnterprises in short term but the sell signal is initial and weak.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OriconEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriconEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.11 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.53 |
| 20 day DMA | 50.58 |
| 35 day DMA | 48.23 |
| 50 day DMA | 47.31 |
| 100 day DMA | 44.12 |
| 150 day DMA | 42.65 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.64 | 52.4 |
| 12 day EMA | 52 | 51.82 | 51.58 |
| 20 day EMA | 50.88 | 50.66 | 50.4 |
| 35 day EMA | 49.39 | 49.18 | 48.95 |
| 50 day EMA | 47.74 | 47.52 | 47.29 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.73 | 52.6 |
| 12 day SMA | 52.53 | 52.25 | 51.99 |
| 20 day SMA | 50.58 | 50.18 | 49.77 |
| 35 day SMA | 48.23 | 47.99 | 47.77 |
| 50 day SMA | 47.31 | 47.19 | 47.06 |
| 100 day SMA | 44.12 | 43.98 | 43.85 |
| 150 day SMA | 42.65 | 42.56 | 42.47 |
| 200 day SMA | 41 | 40.91 | 40.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.