Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OrianaPower ORIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OrianaPower ORIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriana Power ORIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrianaPower

Strong Daily Stock price targets for OrianaPower ORIANA_ST are 2309.8 and 2429.1

Daily Target 12213.23
Daily Target 22287.07
Daily Target 32332.5333333333
Daily Target 42406.37
Daily Target 52451.83

Daily price and volume Oriana Power

Date Closing Open Range Volume
Thu 21 August 2025 2360.90 (3.96%) 2289.00 2258.70 - 2378.00 1.5775 times
Wed 20 August 2025 2271.05 (-0.9%) 2272.15 2245.00 - 2315.00 0.8673 times
Tue 19 August 2025 2291.75 (4.09%) 2242.00 2223.25 - 2298.00 1.543 times
Mon 18 August 2025 2201.65 (3.98%) 2164.90 2113.10 - 2223.25 1.386 times
Thu 14 August 2025 2117.40 (-0.5%) 2148.60 2072.00 - 2148.60 0.6704 times
Wed 13 August 2025 2128.10 (-1.58%) 2178.00 2120.00 - 2178.00 0.4762 times
Tue 12 August 2025 2162.35 (1.17%) 2184.90 2120.00 - 2207.80 0.7555 times
Mon 11 August 2025 2137.40 (-0.17%) 2139.90 2081.00 - 2150.00 0.7502 times
Fri 08 August 2025 2141.10 (-2.22%) 2198.00 2131.00 - 2229.50 0.6464 times
Thu 07 August 2025 2189.60 (4.61%) 2105.50 2060.00 - 2197.00 1.3275 times
Wed 06 August 2025 2093.15 (-0.73%) 2071.00 2033.10 - 2117.90 1.1572 times

 Daily chart OrianaPower

Weekly price and charts OrianaPower

Strong weekly Stock price targets for OrianaPower ORIANA_ST are 2237 and 2501.9

Weekly Target 12019.1
Weekly Target 22190
Weekly Target 32284
Weekly Target 42454.9
Weekly Target 52548.9

Weekly price and volumes for Oriana Power

Date Closing Open Range Volume
Thu 21 August 2025 2360.90 (11.5%) 2164.90 2113.10 - 2378.00 0.9328 times
Thu 14 August 2025 2117.40 (-1.11%) 2139.90 2072.00 - 2207.80 0.4604 times
Fri 08 August 2025 2141.10 (-1.34%) 2165.00 2033.10 - 2229.50 0.8201 times
Fri 01 August 2025 2170.25 (-2.44%) 2213.50 2090.00 - 2270.00 0.8506 times
Fri 25 July 2025 2224.60 (-6.98%) 2391.50 2215.00 - 2425.00 0.7338 times
Fri 18 July 2025 2391.50 (3.98%) 2299.90 2255.60 - 2492.00 1.5087 times
Fri 11 July 2025 2299.90 (8.7%) 2080.00 2061.55 - 2366.00 1.6966 times
Fri 04 July 2025 2115.80 (-4.18%) 2210.00 2093.50 - 2210.00 0.8991 times
Fri 27 June 2025 2208.15 (-0.1%) 2191.00 2150.00 - 2295.00 1.1027 times
Fri 20 June 2025 2210.45 (507.02%) 2260.00 2098.00 - 2275.00 0.9952 times
Fri 25 August 2023 364.15 (27.57%) 299.70 296.00 - 364.15 7.3738 times

 weekly chart OrianaPower

Monthly price and charts OrianaPower

Strong monthly Stock price targets for OrianaPower ORIANA_ST are 2197 and 2541.9

Monthly Target 11912.43
Monthly Target 22136.67
Monthly Target 32257.3333333333
Monthly Target 42481.57
Monthly Target 52602.23

Monthly price and volumes Oriana Power

Date Closing Open Range Volume
Thu 21 August 2025 2360.90 (6.17%) 2206.00 2033.10 - 2378.00 0.2321 times
Thu 31 July 2025 2223.70 (1.7%) 2186.50 2061.55 - 2492.00 0.5323 times
Mon 30 June 2025 2186.50 (500.44%) 2260.00 2098.00 - 2295.00 0.2304 times
Fri 25 August 2023 364.15 (0%) 302.00 271.90 - 364.15 3.0053 times
Fri 22 August 2025 (0%) - 0 times

 monthly chart OrianaPower

Indicator Analysis of OrianaPower

Tomorrow's movement Prediction of Oriana Power ORIANA_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2223.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriana Power ORIANA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriana Power ORIANA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriana Power ORIANA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2162.6

Munafa value: 100 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2194 and price is deviating by 68 points

Upper Bollinger band is at 2330 and lower is at 2059, while middle bands are at 2127 and 2262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrianaPower (ORIANA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrianaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrianaPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrianaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrianaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrianaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2224.24 and OrianaPower ORIANA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrianaPower ORIANA_ST stock. Volume based technical analysis of OrianaPower ORIANA_ST stock is negative.

OrianaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriana Power ORIANA_ST

DMA (daily moving average) of Oriana Power ORIANA_ST

DMA period DMA value
5 day DMA 2248.55
12 day DMA 2183.59
20 day DMA 2193.84
35 day DMA 2240.1
50 day DMA 2116.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oriana Power ORIANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA2270.372225.112202.15
12 day EMA2223.322198.312185.09
20 day EMA2196.362179.052169.37
35 day EMA2075.722058.932046.44
50 day EMA1981.161965.671953.21

SMA (simple moving average) of Oriana Power ORIANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA2248.552201.992180.25
12 day SMA2183.592166.972158.57
20 day SMA2193.842191.732195.43
35 day SMA2240.12233.622229.64
50 day SMA2116.692075.772036.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme