Login or Join

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 758.08 and 772.53

Daily Target 1746.87
Daily Target 2754.83
Daily Target 3761.31666666667
Daily Target 4769.28
Daily Target 5775.77

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Tue 19 August 2025 762.80 (0.95%) 753.75 753.35 - 767.80 0.3461 times
Mon 18 August 2025 755.65 (0.99%) 749.20 746.00 - 760.00 0.5172 times
Thu 14 August 2025 748.25 (-2.58%) 780.80 740.50 - 780.80 0.7344 times
Wed 13 August 2025 768.10 (1.19%) 727.10 720.00 - 778.40 1.5406 times
Tue 12 August 2025 759.10 (-2.69%) 777.00 751.00 - 780.00 0.8981 times
Mon 11 August 2025 780.10 (3.34%) 760.00 741.05 - 797.45 1.0747 times
Fri 08 August 2025 754.90 (-0.46%) 759.00 739.20 - 767.20 1.1928 times
Thu 07 August 2025 758.40 (-0.18%) 759.80 740.05 - 761.45 1.0241 times
Wed 06 August 2025 759.80 (-3.76%) 785.00 750.05 - 791.85 1.3806 times
Tue 05 August 2025 789.50 (-1.4%) 800.60 778.00 - 800.60 1.2915 times
Mon 04 August 2025 800.70 (3%) 816.25 777.40 - 816.25 5.7434 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 754.4 and 776.2

Weekly Target 1737.07
Weekly Target 2749.93
Weekly Target 3758.86666666667
Weekly Target 4771.73
Weekly Target 5780.67

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Tue 19 August 2025 762.80 (1.94%) 749.20 746.00 - 767.80 0.1591 times
Thu 14 August 2025 748.25 (-0.88%) 760.00 720.00 - 797.45 0.7827 times
Fri 08 August 2025 754.90 (-2.89%) 816.25 739.20 - 816.25 1.9592 times
Fri 01 August 2025 777.40 (9.43%) 710.40 680.00 - 777.40 0.7941 times
Fri 25 July 2025 710.40 (-3.02%) 738.90 701.00 - 738.90 0.6206 times
Fri 18 July 2025 732.55 (1.98%) 724.50 715.00 - 758.80 1.4219 times
Fri 11 July 2025 718.30 (-4.99%) 762.00 713.00 - 762.00 0.6077 times
Fri 04 July 2025 756.05 (6.88%) 712.00 707.45 - 768.75 2.0044 times
Fri 27 June 2025 707.40 (2.55%) 685.00 679.35 - 714.00 0.6965 times
Fri 20 June 2025 689.80 (-3.4%) 714.05 678.00 - 715.60 0.9537 times
Fri 13 June 2025 714.10 (-0.56%) 718.60 702.00 - 744.45 1.664 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 693.28 and 789.53

Monthly Target 1670.1
Monthly Target 2716.45
Monthly Target 3766.35
Monthly Target 4812.7
Monthly Target 5862.6

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Tue 19 August 2025 762.80 (3.03%) 777.40 720.00 - 816.25 0.5063 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8356 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.2533 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.7224 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.79 times
Fri 28 March 2025 776.10 (-19.24%) 965.90 761.10 - 994.15 1.0201 times
Fri 28 February 2025 961.05 (-31.99%) 1380.10 800.00 - 1511.25 1.3628 times
Fri 31 January 2025 1413.00 (-21.81%) 1824.00 1287.30 - 1997.40 1.0025 times
Tue 31 December 2024 1807.05 (7.79%) 1680.85 1651.00 - 1863.90 0.645 times
Fri 29 November 2024 1676.45 (14.99%) 1468.80 1354.50 - 1685.00 0.862 times
Thu 31 October 2024 1457.85 (6.59%) 1377.00 1225.05 - 1465.00 0.6126 times

 monthly chart OrchidPharma

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 757.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 747 and price is deviating by 30 points

Upper Bollinger band is at 807 and lower is at 687, while middle bands are at 717 and 777

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.35 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 758.78
12 day DMA 767.89
20 day DMA 746.4
35 day DMA 740.95
50 day DMA 729.96
100 day DMA 744.66
150 day DMA 889.33
200 day DMA 1079.37

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA759.9758.45759.85
12 day EMA757.27756.26756.37
20 day EMA751.39750.19749.62
35 day EMA741.39740.13739.22
50 day EMA731.74730.47729.44

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA758.78762.24762.09
12 day SMA767.89766.03761.82
20 day SMA746.4744.27743.12
35 day SMA740.95739.56738.18
50 day SMA729.96729.27728.52
100 day SMA744.66745.31746.01
150 day SMA889.33896.82904.3
200 day SMA1079.371081.971084.46
Back to top | Use Dark Theme