OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 577.53 and 596.43
| Daily Target 1 | 562.58 |
| Daily Target 2 | 573.57 |
| Daily Target 3 | 581.48333333333 |
| Daily Target 4 | 592.47 |
| Daily Target 5 | 600.38 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 584.55 (2.7%) | 575.45 | 570.50 - 589.40 | 0.5688 times | Mon 18 August 2025 | 569.20 (-1.63%) | 572.10 | 566.40 - 585.00 | 1.3736 times | Thu 14 August 2025 | 578.65 (-0.79%) | 590.00 | 571.05 - 601.00 | 1.4069 times | Wed 13 August 2025 | 583.25 (1.83%) | 577.70 | 571.20 - 603.00 | 2.4726 times | Tue 12 August 2025 | 572.75 (0.87%) | 569.70 | 565.60 - 590.75 | 0.9692 times | Mon 11 August 2025 | 567.80 (-2.44%) | 581.00 | 554.80 - 590.00 | 1.0268 times | Fri 08 August 2025 | 582.00 (-0.57%) | 585.35 | 578.35 - 593.15 | 0.5384 times | Thu 07 August 2025 | 585.35 (-1.35%) | 592.00 | 575.00 - 596.65 | 0.5012 times | Wed 06 August 2025 | 593.35 (-1.62%) | 605.00 | 587.00 - 611.00 | 0.6552 times | Tue 05 August 2025 | 603.15 (-0.26%) | 606.70 | 597.55 - 611.75 | 0.4872 times | Mon 04 August 2025 | 604.75 (0.79%) | 593.00 | 585.85 - 606.75 | 0.6988 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 575.48 and 598.48
| Weekly Target 1 | 557.12 |
| Weekly Target 2 | 570.83 |
| Weekly Target 3 | 580.11666666667 |
| Weekly Target 4 | 593.83 |
| Weekly Target 5 | 603.12 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 584.55 (1.02%) | 572.10 | 566.40 - 589.40 | 0.1024 times | Thu 14 August 2025 | 578.65 (-0.58%) | 581.00 | 554.80 - 603.00 | 0.3096 times | Fri 08 August 2025 | 582.00 (-3%) | 593.00 | 575.00 - 611.75 | 0.1518 times | Fri 01 August 2025 | 600.00 (4.39%) | 569.00 | 555.10 - 610.40 | 0.3732 times | Fri 25 July 2025 | 574.75 (-5.38%) | 612.60 | 565.00 - 616.45 | 0.3161 times | Fri 18 July 2025 | 607.45 (1.21%) | 602.00 | 594.00 - 664.00 | 0.7284 times | Fri 11 July 2025 | 600.20 (-3.43%) | 620.00 | 595.90 - 625.90 | 0.264 times | Fri 04 July 2025 | 621.50 (-3.22%) | 643.15 | 613.85 - 666.00 | 0.5685 times | Fri 27 June 2025 | 642.15 (-2.01%) | 659.90 | 631.00 - 676.90 | 0.6341 times | Fri 20 June 2025 | 655.30 (7.99%) | 607.45 | 585.90 - 704.70 | 6.5519 times | Fri 13 June 2025 | 606.80 (1.66%) | 600.20 | 560.40 - 622.00 | 0.38 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 541.2 and 598.15
| Monthly Target 1 | 526.75 |
| Monthly Target 2 | 555.65 |
| Monthly Target 3 | 583.7 |
| Monthly Target 4 | 612.6 |
| Monthly Target 5 | 640.65 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 584.55 (-2.43%) | 595.00 | 554.80 - 611.75 | 0.3088 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 1.0354 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.9199 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.9609 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.9589 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.9028 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.8036 times | Fri 31 January 2025 | 649.75 (-6.95%) | 698.25 | 581.00 - 793.00 | 0.7513 times | Tue 31 December 2024 | 698.25 (8.83%) | 695.45 | 690.10 - 706.00 | 0.0077 times | Mon 07 October 2024 | 641.60 (-21.31%) | 819.50 | 638.65 - 825.05 | 0.3507 times | Mon 30 September 2024 | 815.35 (39.09%) | 590.00 | 549.90 - 873.80 | 2.4588 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 582.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 586 and price is deviating by 12 points
Upper Bollinger band is at 608 and lower is at 563, while middle bands are at 574 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.81 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 577.68 |
| 12 day DMA | 585.4 |
| 20 day DMA | 585.01 |
| 35 day DMA | 598.67 |
| 50 day DMA | 609.01 |
| 100 day DMA | 563.89 |
| 150 day DMA | 559.46 |
| 200 day DMA | 579.07 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.04 | 576.29 | 579.84 |
| 12 day EMA | 582.72 | 582.39 | 584.79 |
| 20 day EMA | 587.54 | 587.85 | 589.81 |
| 35 day EMA | 596.1 | 596.78 | 598.4 |
| 50 day EMA | 605.54 | 606.4 | 607.92 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.68 | 574.33 | 576.89 |
| 12 day SMA | 585.4 | 586.61 | 587.7 |
| 20 day SMA | 585.01 | 585.72 | 587.63 |
| 35 day SMA | 598.67 | 600.04 | 602.12 |
| 50 day SMA | 609.01 | 609.26 | 609.82 |
| 100 day SMA | 563.89 | 562.59 | 561.42 |
| 150 day SMA | 559.46 | 560.46 | 561.77 |
| 200 day SMA | 579.07 | 578.36 | 577.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.