OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnwardTechnologies
Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC_BE are 318.75 and 326.05
| Daily Target 1 | 312.67 |
| Daily Target 2 | 317.53 |
| Daily Target 3 | 319.96666666667 |
| Daily Target 4 | 324.83 |
| Daily Target 5 | 327.27 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 322.40 (1.99%) | 315.10 | 315.10 - 322.40 | 0.8464 times | Mon 18 August 2025 | 316.10 (0.37%) | 313.00 | 312.00 - 316.10 | 0.5118 times | Thu 14 August 2025 | 314.95 (-1.32%) | 314.95 | 312.80 - 314.95 | 2.3442 times | Wed 13 August 2025 | 319.15 (1.96%) | 306.75 | 306.75 - 319.15 | 1.5154 times | Tue 12 August 2025 | 313.00 (-0.63%) | 310.00 | 310.00 - 313.00 | 1.3925 times | Mon 11 August 2025 | 315.00 (-1.22%) | 318.90 | 315.00 - 318.90 | 0.7329 times | Fri 08 August 2025 | 318.90 (-0.65%) | 321.00 | 318.90 - 321.30 | 0.8491 times | Thu 07 August 2025 | 321.00 (-2%) | 321.00 | 321.00 - 321.00 | 0.7289 times | Wed 06 August 2025 | 327.55 (-1.99%) | 327.55 | 327.55 - 327.55 | 0.1595 times | Tue 05 August 2025 | 334.20 (-1.99%) | 340.00 | 334.20 - 340.00 | 0.9193 times | Mon 04 August 2025 | 341.00 (1.19%) | 337.00 | 337.00 - 343.70 | 0.6472 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 317.2 and 327.6
| Weekly Target 1 | 308.53 |
| Weekly Target 2 | 315.47 |
| Weekly Target 3 | 318.93333333333 |
| Weekly Target 4 | 325.87 |
| Weekly Target 5 | 329.33 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 322.40 (2.37%) | 313.00 | 312.00 - 322.40 | 0.0793 times | Thu 14 August 2025 | 314.95 (-1.24%) | 318.90 | 306.75 - 319.15 | 0.3496 times | Fri 08 August 2025 | 318.90 (-5.37%) | 337.00 | 318.90 - 343.70 | 0.193 times | Fri 01 August 2025 | 337.00 (-0.04%) | 330.40 | 322.50 - 338.25 | 0.3698 times | Fri 25 July 2025 | 337.15 (-7.6%) | 357.60 | 337.15 - 357.60 | 0.5104 times | Fri 18 July 2025 | 364.90 (7.4%) | 339.85 | 327.10 - 385.00 | 2.7378 times | Fri 11 July 2025 | 339.75 (1.57%) | 335.50 | 306.30 - 350.00 | 1.2088 times | Fri 04 July 2025 | 334.50 (29.78%) | 260.00 | 257.80 - 356.50 | 1.5109 times | Fri 16 July 2021 | 257.75 (11.87%) | 232.00 | 219.30 - 257.75 | 1.5407 times | Fri 09 July 2021 | 230.40 (12.8%) | 206.00 | 204.00 - 234.40 | 1.4997 times | Fri 02 July 2021 | 204.25 (3.6%) | 199.20 | 190.00 - 205.40 | 1.1549 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 296.1 and 333.05
| Monthly Target 1 | 287.33 |
| Monthly Target 2 | 304.87 |
| Monthly Target 3 | 324.28333333333 |
| Monthly Target 4 | 341.82 |
| Monthly Target 5 | 361.23 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 322.40 (-3.92%) | 336.60 | 306.75 - 343.70 | 0.1107 times | Thu 31 July 2025 | 335.55 (68.28%) | 200.10 | 197.00 - 385.00 | 1.6601 times | Wed 30 June 2021 | 199.40 (0%) | 204.00 | 178.15 - 205.40 | 1.2292 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.05
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 11 points
Upper Bollinger band is at 351 and lower is at 308, while middle bands are at 319 and 340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnwardTechnologies in short term but the sell signal is initial and weak.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnwardTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.76 and OnwardTechnologies ONWARDTEC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC_BE stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC_BE stock is negative.
OnwardTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE
DMA (daily moving average) of Onward Technologies ONWARDTEC_BE
| DMA period | DMA value |
| 5 day DMA | 317.12 |
| 12 day DMA | 323.35 |
| 20 day DMA | 328.96 |
| 35 day DMA | 335.6 |
| 50 day DMA | 302.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.93 | 317.19 | 317.74 |
| 12 day EMA | 322.54 | 322.56 | 323.73 |
| 20 day EMA | 323.64 | 323.77 | 324.58 |
| 35 day EMA | 308.93 | 308.14 | 307.67 |
| 50 day EMA | 295.43 | 294.33 | 293.44 |
SMA (simple moving average) of Onward Technologies ONWARDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.12 | 315.64 | 316.2 |
| 12 day SMA | 323.35 | 324.45 | 325.53 |
| 20 day SMA | 328.96 | 330.72 | 333.16 |
| 35 day SMA | 335.6 | 334.12 | 332.46 |
| 50 day SMA | 302.65 | 300.17 | 297.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.