OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 52.94 and 55.08
| Daily Target 1 | 51.36 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 53.503333333333 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 55.64 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 53.37 (-3.35%) | 53.00 | 52.50 - 54.64 | 0.9195 times | Tue 19 August 2025 | 55.22 (3.35%) | 53.43 | 52.62 - 56.30 | 1.224 times | Mon 18 August 2025 | 53.43 (-2.5%) | 55.80 | 53.15 - 55.80 | 0.3819 times | Thu 14 August 2025 | 54.80 (1.39%) | 58.40 | 53.50 - 61.55 | 6.7352 times | Wed 13 August 2025 | 54.05 (0.75%) | 53.50 | 53.30 - 55.10 | 0.1664 times | Tue 12 August 2025 | 53.65 (-0.19%) | 53.55 | 53.05 - 54.49 | 0.1094 times | Mon 11 August 2025 | 53.75 (1.38%) | 52.75 | 52.51 - 54.25 | 0.0873 times | Fri 08 August 2025 | 53.02 (-1.19%) | 53.55 | 52.61 - 54.32 | 0.1278 times | Thu 07 August 2025 | 53.66 (0.34%) | 53.00 | 52.41 - 54.54 | 0.1673 times | Wed 06 August 2025 | 53.48 (-2.07%) | 54.06 | 53.00 - 54.80 | 0.0811 times | Tue 05 August 2025 | 54.61 (-0.51%) | 55.00 | 53.50 - 55.10 | 0.1339 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 51.04 and 54.84
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 54.056666666667 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 53.37 (-2.61%) | 55.80 | 52.50 - 56.30 | 1.1919 times | Thu 14 August 2025 | 54.80 (3.36%) | 52.75 | 52.51 - 61.55 | 3.3499 times | Fri 08 August 2025 | 53.02 (-2.03%) | 54.00 | 52.41 - 55.50 | 0.3508 times | Fri 01 August 2025 | 54.12 (4.2%) | 51.50 | 50.05 - 56.60 | 0.8342 times | Fri 25 July 2025 | 51.94 (-5.97%) | 54.90 | 51.35 - 55.50 | 0.5259 times | Fri 18 July 2025 | 55.24 (5.4%) | 52.02 | 51.60 - 57.90 | 1.3307 times | Fri 11 July 2025 | 52.41 (-1.6%) | 53.00 | 51.90 - 53.67 | 0.4929 times | Fri 04 July 2025 | 53.26 (-1.72%) | 54.00 | 52.51 - 54.93 | 0.4601 times | Fri 27 June 2025 | 54.19 (1.59%) | 52.55 | 52.55 - 56.45 | 0.6437 times | Fri 20 June 2025 | 53.34 (-1.93%) | 54.75 | 50.25 - 56.52 | 0.8199 times | Fri 13 June 2025 | 54.39 (0.8%) | 54.02 | 53.70 - 59.00 | 1.2267 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 52.89 and 62.03
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 53.37 (-0.8%) | 53.00 | 52.41 - 61.55 | 1.2483 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.7839 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 1.0143 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 1.198 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.7306 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 1.0732 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 1.2047 times | Fri 31 January 2025 | 64.09 (-4.14%) | 66.17 | 58.10 - 74.00 | 0.9522 times | Tue 31 December 2024 | 66.86 (-13%) | 76.87 | 64.00 - 81.50 | 0.9051 times | Fri 29 November 2024 | 76.85 (-4.27%) | 80.92 | 73.81 - 84.65 | 0.8897 times | Thu 31 October 2024 | 80.28 (-2.44%) | 82.55 | 74.04 - 94.40 | 3.4278 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.66
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnmobileGlobal in short term and the buy signal is strong.
OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 53.99 |
| 20 day DMA | 53.53 |
| 35 day DMA | 53.53 |
| 50 day DMA | 53.72 |
| 100 day DMA | 51.9 |
| 150 day DMA | 53.68 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.33 | 53.88 |
| 12 day EMA | 53.91 | 54.01 | 53.79 |
| 20 day EMA | 53.8 | 53.84 | 53.7 |
| 35 day EMA | 53.76 | 53.78 | 53.7 |
| 50 day EMA | 53.83 | 53.85 | 53.79 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.23 | 53.94 |
| 12 day SMA | 53.99 | 54.06 | 53.94 |
| 20 day SMA | 53.53 | 53.58 | 53.55 |
| 35 day SMA | 53.53 | 53.54 | 53.52 |
| 50 day SMA | 53.72 | 53.74 | 53.73 |
| 100 day SMA | 51.9 | 51.84 | 51.78 |
| 150 day SMA | 53.68 | 53.77 | 53.85 |
| 200 day SMA | 59.14 | 59.26 | 59.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.