OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 67.47 and 78.04
Daily Target 1 | 59.07 |
Daily Target 2 | 65.29 |
Daily Target 3 | 69.643333333333 |
Daily Target 4 | 75.86 |
Daily Target 5 | 80.21 |
Daily price and volume Onmobile Global
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 71.50 (11.56%) | 64.51 | 63.43 - 74.00 | 3.3882 times | Fri 31 January 2025 | 64.09 (4.28%) | 61.50 | 61.46 - 64.49 | 0.9301 times | Thu 30 January 2025 | 61.46 (-1.21%) | 62.42 | 60.51 - 63.49 | 0.4565 times | Wed 29 January 2025 | 62.21 (3.82%) | 60.05 | 60.05 - 62.71 | 0.6444 times | Tue 28 January 2025 | 59.92 (-1.83%) | 61.34 | 58.10 - 63.25 | 0.9523 times | Mon 27 January 2025 | 61.04 (-5.89%) | 64.86 | 60.40 - 66.40 | 0.84 times | Fri 24 January 2025 | 64.86 (-3.95%) | 67.02 | 64.40 - 67.24 | 0.5746 times | Thu 23 January 2025 | 67.53 (1.58%) | 66.30 | 66.05 - 68.07 | 0.4043 times | Wed 22 January 2025 | 66.48 (-2.79%) | 67.70 | 64.80 - 68.19 | 0.6615 times | Tue 21 January 2025 | 68.39 (0.89%) | 67.79 | 67.40 - 70.10 | 1.1481 times | Mon 20 January 2025 | 67.79 (2.56%) | 66.62 | 66.20 - 69.20 | 1.1975 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 67.47 and 78.04
Weekly Target 1 | 59.07 |
Weekly Target 2 | 65.29 |
Weekly Target 3 | 69.643333333333 |
Weekly Target 4 | 75.86 |
Weekly Target 5 | 80.21 |
Weekly price and volumes for Onmobile Global
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 71.50 (11.56%) | 64.51 | 63.43 - 74.00 | 0.839 times | Fri 31 January 2025 | 64.09 (-1.19%) | 64.86 | 58.10 - 66.40 | 0.9468 times | Fri 24 January 2025 | 64.86 (-1.88%) | 66.62 | 64.40 - 70.10 | 0.987 times | Fri 17 January 2025 | 66.10 (4.74%) | 66.45 | 62.26 - 68.40 | 0.9931 times | Mon 13 January 2025 | 63.11 (-6.48%) | 66.45 | 62.50 - 67.64 | 0.3156 times | Fri 10 January 2025 | 67.48 (-6.99%) | 73.00 | 64.51 - 73.00 | 1.4847 times | Fri 03 January 2025 | 72.55 (6.24%) | 68.60 | 64.00 - 74.00 | 2.5219 times | Fri 27 December 2024 | 68.29 (-6.85%) | 74.69 | 67.70 - 74.79 | 0.9919 times | Fri 20 December 2024 | 73.31 (-3.82%) | 76.60 | 72.50 - 77.83 | 0.5028 times | Wed 18 December 2024 | 76.22 (-1.8%) | 78.20 | 75.80 - 78.52 | 0.4172 times | Fri 13 December 2024 | 77.62 (-1.13%) | 78.70 | 76.61 - 81.50 | 1.3618 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 67.47 and 78.04
Monthly Target 1 | 59.07 |
Monthly Target 2 | 65.29 |
Monthly Target 3 | 69.643333333333 |
Monthly Target 4 | 75.86 |
Monthly Target 5 | 80.21 |
Monthly price and volumes Onmobile Global
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 71.50 (11.56%) | 64.51 | 63.43 - 74.00 | 0.058 times | Fri 31 January 2025 | 64.09 (-4.14%) | 66.17 | 58.10 - 74.00 | 0.4346 times | Tue 31 December 2024 | 66.86 (-13%) | 76.87 | 64.00 - 81.50 | 0.4024 times | Fri 29 November 2024 | 76.85 (-4.27%) | 80.92 | 73.81 - 84.65 | 0.3856 times | Thu 31 October 2024 | 80.28 (-2.44%) | 82.55 | 74.04 - 94.40 | 1.4858 times | Mon 30 September 2024 | 82.29 (-3.25%) | 85.15 | 79.74 - 95.28 | 1.0813 times | Fri 30 August 2024 | 85.05 (-3.92%) | 83.90 | 74.23 - 90.89 | 1.847 times | Wed 31 July 2024 | 88.52 (23.51%) | 71.99 | 68.40 - 92.80 | 3.2032 times | Fri 28 June 2024 | 71.67 (3.87%) | 72.00 | 62.00 - 78.40 | 0.6475 times | Fri 31 May 2024 | 69.00 (-13.59%) | 80.30 | 68.65 - 81.20 | 0.4546 times | Tue 30 April 2024 | 79.85 (32.97%) | 61.20 | 61.15 - 85.25 | 1.1057 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.25
Tomorrow's movement Prediction of Onmobile Global ONMOBILE looks bullish. It has broken an important Moving average of 66.04 with high volumes
Munafa value: 85 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnmobileGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnmobileGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
DMA period | DMA value |
5 day DMA | 63.84 |
12 day DMA | 65.11 |
20 day DMA | 65.51 |
35 day DMA | 67.78 |
50 day DMA | 70.93 |
100 day DMA | 76.2 |
150 day DMA | 78.05 |
200 day DMA | 76.92 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.78 | 62.92 | 62.33 |
12 day EMA | 65.26 | 64.12 | 64.12 |
20 day EMA | 66.03 | 65.45 | 65.59 |
35 day EMA | 68.29 | 68.1 | 68.34 |
50 day EMA | 70.66 | 70.63 | 70.9 |
SMA (simple moving average) of Onmobile Global ONMOBILE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.84 | 61.74 | 61.9 |
12 day SMA | 65.11 | 64.75 | 64.92 |
20 day SMA | 65.51 | 65.48 | 65.72 |
35 day SMA | 67.78 | 67.92 | 68.3 |
50 day SMA | 70.93 | 71.05 | 71.31 |
100 day SMA | 76.2 | 76.32 | 76.49 |
150 day SMA | 78.05 | 78.05 | 78.11 |
200 day SMA | 76.92 | 76.96 | 77.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.