Login or Join

OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 67.47 and 78.04

Daily Target 159.07
Daily Target 265.29
Daily Target 369.643333333333
Daily Target 475.86
Daily Target 580.21

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Mon 03 February 2025 71.50 (11.56%) 64.51 63.43 - 74.00 3.3882 times
Fri 31 January 2025 64.09 (4.28%) 61.50 61.46 - 64.49 0.9301 times
Thu 30 January 2025 61.46 (-1.21%) 62.42 60.51 - 63.49 0.4565 times
Wed 29 January 2025 62.21 (3.82%) 60.05 60.05 - 62.71 0.6444 times
Tue 28 January 2025 59.92 (-1.83%) 61.34 58.10 - 63.25 0.9523 times
Mon 27 January 2025 61.04 (-5.89%) 64.86 60.40 - 66.40 0.84 times
Fri 24 January 2025 64.86 (-3.95%) 67.02 64.40 - 67.24 0.5746 times
Thu 23 January 2025 67.53 (1.58%) 66.30 66.05 - 68.07 0.4043 times
Wed 22 January 2025 66.48 (-2.79%) 67.70 64.80 - 68.19 0.6615 times
Tue 21 January 2025 68.39 (0.89%) 67.79 67.40 - 70.10 1.1481 times
Mon 20 January 2025 67.79 (2.56%) 66.62 66.20 - 69.20 1.1975 times

 Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 67.47 and 78.04

Weekly Target 159.07
Weekly Target 265.29
Weekly Target 369.643333333333
Weekly Target 475.86
Weekly Target 580.21

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Mon 03 February 2025 71.50 (11.56%) 64.51 63.43 - 74.00 0.839 times
Fri 31 January 2025 64.09 (-1.19%) 64.86 58.10 - 66.40 0.9468 times
Fri 24 January 2025 64.86 (-1.88%) 66.62 64.40 - 70.10 0.987 times
Fri 17 January 2025 66.10 (4.74%) 66.45 62.26 - 68.40 0.9931 times
Mon 13 January 2025 63.11 (-6.48%) 66.45 62.50 - 67.64 0.3156 times
Fri 10 January 2025 67.48 (-6.99%) 73.00 64.51 - 73.00 1.4847 times
Fri 03 January 2025 72.55 (6.24%) 68.60 64.00 - 74.00 2.5219 times
Fri 27 December 2024 68.29 (-6.85%) 74.69 67.70 - 74.79 0.9919 times
Fri 20 December 2024 73.31 (-3.82%) 76.60 72.50 - 77.83 0.5028 times
Wed 18 December 2024 76.22 (-1.8%) 78.20 75.80 - 78.52 0.4172 times
Fri 13 December 2024 77.62 (-1.13%) 78.70 76.61 - 81.50 1.3618 times

 weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 67.47 and 78.04

Monthly Target 159.07
Monthly Target 265.29
Monthly Target 369.643333333333
Monthly Target 475.86
Monthly Target 580.21

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Mon 03 February 2025 71.50 (11.56%) 64.51 63.43 - 74.00 0.058 times
Fri 31 January 2025 64.09 (-4.14%) 66.17 58.10 - 74.00 0.4346 times
Tue 31 December 2024 66.86 (-13%) 76.87 64.00 - 81.50 0.4024 times
Fri 29 November 2024 76.85 (-4.27%) 80.92 73.81 - 84.65 0.3856 times
Thu 31 October 2024 80.28 (-2.44%) 82.55 74.04 - 94.40 1.4858 times
Mon 30 September 2024 82.29 (-3.25%) 85.15 79.74 - 95.28 1.0813 times
Fri 30 August 2024 85.05 (-3.92%) 83.90 74.23 - 90.89 1.847 times
Wed 31 July 2024 88.52 (23.51%) 71.99 68.40 - 92.80 3.2032 times
Fri 28 June 2024 71.67 (3.87%) 72.00 62.00 - 78.40 0.6475 times
Fri 31 May 2024 69.00 (-13.59%) 80.30 68.65 - 81.20 0.4546 times
Tue 30 April 2024 79.85 (32.97%) 61.20 61.15 - 85.25 1.1057 times

 monthly chart OnmobileGlobal

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.25

Tomorrow's movement Prediction of Onmobile Global ONMOBILE looks bullish. It has broken an important Moving average of 66.04 with high volumes

Munafa value: 85 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnmobileGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnmobileGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnmobileGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.54 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.

OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period DMA value
5 day DMA 63.84
12 day DMA 65.11
20 day DMA 65.51
35 day DMA 67.78
50 day DMA 70.93
100 day DMA 76.2
150 day DMA 78.05
200 day DMA 76.92

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7862.9262.33
12 day EMA65.2664.1264.12
20 day EMA66.0365.4565.59
35 day EMA68.2968.168.34
50 day EMA70.6670.6370.9

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8461.7461.9
12 day SMA65.1164.7564.92
20 day SMA65.5165.4865.72
35 day SMA67.7867.9268.3
50 day SMA70.9371.0571.31
100 day SMA76.276.3276.49
150 day SMA78.0578.0578.11
200 day SMA76.9276.9677.05
Back to top | Use Dark Theme