Login or Join

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 241.18 and 252.68

Daily Target 1238.57
Daily Target 2243.78
Daily Target 3250.06666666667
Daily Target 4255.28
Daily Target 5261.57

Daily price and volume Oil Natural

Date Closing Open Range Volume
Mon 03 February 2025 249.00 (-5.18%) 255.60 244.85 - 256.35 2.6784 times
Fri 31 January 2025 262.61 (2.29%) 257.01 255.21 - 263.49 0.9217 times
Thu 30 January 2025 256.72 (2.12%) 252.00 250.94 - 259.40 1.3109 times
Wed 29 January 2025 251.40 (1.09%) 248.90 247.00 - 252.00 0.5885 times
Tue 28 January 2025 248.68 (-0.84%) 250.00 246.71 - 252.40 0.8362 times
Mon 27 January 2025 250.78 (-2.23%) 255.00 249.51 - 256.44 0.7232 times
Fri 24 January 2025 256.51 (-2.49%) 262.99 255.75 - 265.64 0.6567 times
Thu 23 January 2025 263.05 (-0.38%) 263.00 261.17 - 263.83 0.5235 times
Wed 22 January 2025 264.05 (-0.66%) 266.00 261.71 - 266.39 0.8247 times
Tue 21 January 2025 265.80 (-1.32%) 268.05 264.81 - 269.35 0.9361 times
Mon 20 January 2025 269.36 (1.05%) 268.10 265.01 - 270.47 1.0077 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 241.18 and 252.68

Weekly Target 1238.57
Weekly Target 2243.78
Weekly Target 3250.06666666667
Weekly Target 4255.28
Weekly Target 5261.57

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Mon 03 February 2025 249.00 (-5.18%) 255.60 244.85 - 256.35 0.4884 times
Fri 31 January 2025 262.61 (2.38%) 255.00 246.71 - 263.49 0.7987 times
Fri 24 January 2025 256.51 (-3.77%) 268.10 255.75 - 270.47 0.72 times
Fri 17 January 2025 266.57 (4.24%) 266.03 254.61 - 268.60 1.2261 times
Mon 13 January 2025 255.73 (-2.77%) 266.03 254.61 - 268.60 0.3877 times
Fri 10 January 2025 263.02 (1.6%) 259.11 251.45 - 273.50 2.7005 times
Fri 03 January 2025 258.89 (9.28%) 236.05 231.15 - 262.75 2.095 times
Fri 27 December 2024 236.90 (-0.08%) 238.25 236.30 - 243.25 0.458 times
Fri 20 December 2024 237.10 (-2.89%) 247.40 235.30 - 247.50 0.6362 times
Wed 18 December 2024 244.15 (-3.97%) 254.00 243.40 - 256.30 0.4895 times
Fri 13 December 2024 254.25 (-2.23%) 260.05 249.50 - 261.35 0.7926 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 241.18 and 252.68

Monthly Target 1238.57
Monthly Target 2243.78
Monthly Target 3250.06666666667
Monthly Target 4255.28
Monthly Target 5261.57

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Mon 03 February 2025 249.00 (-5.18%) 255.60 244.85 - 256.35 0.0721 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.0825 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.6111 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 0.7293 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 0.8531 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.14 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.5218 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 1.9151 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.225 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.8501 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.2371 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Natural ONGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Natural ONGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oil Natural ONGC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.66

Tomorrow's movement Prediction of Oil Natural ONGC looks bearish. It has broken an important moving average level of 256.54 with high volumes

Munafa value: -5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 7 points

Upper Bollinger band is at 273 and lower is at 247, while middle bands are at 254 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.

OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.55 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 253.68
12 day DMA 258.71
20 day DMA 259.76
35 day DMA 252.89
50 day DMA 253.92
100 day DMA 264.96
150 day DMA 283.79
200 day DMA 281.22

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA254.57257.36254.73
12 day EMA256.38257.72256.83
20 day EMA256.47257.26256.7
35 day EMA255.88256.28255.91
50 day EMA253.55253.74253.38

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA253.68254.04252.82
12 day SMA258.71259.89259.52
20 day SMA259.76260.49260.07
35 day SMA252.89252.84252.53
50 day SMA253.92254.03253.93
100 day SMA264.96265.42265.64
150 day SMA283.79284.12284.29
200 day SMA281.22281.38281.47

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 245.60 252.00 241.00 to 252.65 1.16 times
31 Fri 260.03 257.00 253.00 to 260.77 1.08 times
30 Thu 255.11 248.66 248.66 to 257.15 1.09 times
29 Wed 250.13 247.24 245.01 to 250.58 0.9 times
28 Tue 247.24 249.51 244.55 to 250.46 0.77 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 246.70 254.20 242.75 to 254.20 1.5 times
31 Fri 261.55 257.00 255.07 to 262.02 1.03 times
30 Thu 257.01 251.08 250.55 to 258.13 0.93 times
29 Wed 251.56 249.02 247.00 to 251.78 0.81 times
28 Tue 248.32 250.66 246.22 to 251.27 0.72 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 249.45 252.55 244.50 to 253.00 1.42 times
31 Fri 262.78 259.00 258.00 to 263.00 0.58 times

Option chain for Oil Natural ONGC 27 Thu February 2025 expiry

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
03 Mon February 2025 0.2054.00 0.01
31 Fri January 2025 0.4060.10 0.01
30 Thu January 2025 0.6060.10 0.01
29 Wed January 2025 0.5560.10 0.03
28 Tue January 2025 0.5560.10 0.03

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
03 Mon February 2025 0.2553.45 0.19
31 Fri January 2025 0.7040.05 0.24
30 Thu January 2025 1.0046.05 0.31
29 Wed January 2025 0.8050.20 0.33
28 Tue January 2025 0.8052.45 0.29

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
03 Mon February 2025 0.3530.70 0.15
31 Fri January 2025 1.1530.70 0.16
30 Thu January 2025 1.5535.35 0.2
29 Wed January 2025 1.2540.00 0.25
28 Tue January 2025 1.2042.20 0.23

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
03 Mon February 2025 0.3531.00 0.23
31 Fri January 2025 1.5028.70 0.29
30 Thu January 2025 2.0031.50 0.44
29 Wed January 2025 1.5538.70 1.66
28 Tue January 2025 1.4038.70 1.43

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
03 Mon February 2025 0.4024.15 0.11
31 Fri January 2025 1.7524.15 0.11
30 Thu January 2025 2.1028.50 0.03

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
03 Mon February 2025 0.5038.35 0.13
31 Fri January 2025 2.1021.80 0.16
30 Thu January 2025 2.7027.50 0.22
29 Wed January 2025 2.0531.60 0.21
28 Tue January 2025 1.9033.00 0.16

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
03 Mon February 2025 0.6023.05 0.18
31 Fri January 2025 2.4519.65 0.2
30 Thu January 2025 2.9022.70 0.08
29 Wed January 2025 2.2522.70 0.17
28 Tue January 2025 2.1522.70 0.15

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
03 Mon February 2025 0.7022.70 0.2
31 Fri January 2025 2.9017.50 0.16
30 Thu January 2025 3.5022.80 0.4
29 Wed January 2025 2.6527.05 0.42
28 Tue January 2025 2.3029.65 0.59

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
03 Mon February 2025 0.8521.05 0.15
31 Fri January 2025 3.5015.75 0.13
30 Thu January 2025 4.0022.65 0.28

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
03 Mon February 2025 1.0024.70 0.08
31 Fri January 2025 4.2014.15 0.09
30 Thu January 2025 4.7019.00 0.25
29 Wed January 2025 3.4523.10 0.32
28 Tue January 2025 3.1025.40 0.23

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
03 Mon February 2025 1.1515.55 0.07
31 Fri January 2025 5.0512.45 0.08
30 Thu January 2025 5.4017.25 0.34
29 Wed January 2025 3.9519.30 0.02
28 Tue January 2025 3.5519.30 0.02

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
03 Mon February 2025 1.5020.85 0.1
31 Fri January 2025 6.1011.00 0.36
30 Thu January 2025 6.1515.60 0.96
29 Wed January 2025 4.6519.35 1.15
28 Tue January 2025 4.1521.50 1.24

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
03 Mon February 2025 1.8018.60 0.11
31 Fri January 2025 7.309.70 0.35
30 Thu January 2025 7.0014.15 0.19
29 Wed January 2025 5.3517.50 0.16
28 Tue January 2025 4.6519.40 0.15

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
03 Mon February 2025 2.3016.25 0.17
31 Fri January 2025 8.658.55 0.51
30 Thu January 2025 8.0512.55 0.41
29 Wed January 2025 6.1015.80 0.42
28 Tue January 2025 5.3017.70 0.45

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
03 Mon February 2025 2.8514.15 0.47
31 Fri January 2025 10.007.45 1.5
30 Thu January 2025 9.1511.35 0.81
29 Wed January 2025 6.9514.05 0.73
28 Tue January 2025 6.1516.15 0.74

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
03 Mon February 2025 3.5012.75 0.26
31 Fri January 2025 11.506.55 1.31
30 Thu January 2025 10.4010.00 1.02
29 Wed January 2025 8.0012.65 0.93
28 Tue January 2025 7.0014.40 0.98

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
03 Mon February 2025 4.4511.00 0.44
31 Fri January 2025 13.255.70 2.61
30 Thu January 2025 11.658.85 1.83
29 Wed January 2025 9.1011.30 1.28
28 Tue January 2025 8.1012.90 1.98

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
03 Mon February 2025 5.059.40 0.4
31 Fri January 2025 15.054.90 1.86
30 Thu January 2025 13.257.85 1.66
29 Wed January 2025 10.2510.10 1.08
28 Tue January 2025 9.1011.55 1.09

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
03 Mon February 2025 6.308.15 1.06
31 Fri January 2025 16.704.25 2.9
30 Thu January 2025 14.756.85 1.5
29 Wed January 2025 11.658.95 1.27
28 Tue January 2025 10.4010.30 1.55

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
03 Mon February 2025 7.307.00 1.43
31 Fri January 2025 18.653.65 4.7
30 Thu January 2025 16.456.15 3.09
29 Wed January 2025 13.107.85 2.69
28 Tue January 2025 11.709.20 2.53

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
03 Mon February 2025 9.055.80 1.23
31 Fri January 2025 20.503.15 4.73
30 Thu January 2025 18.255.35 1
29 Wed January 2025 14.606.95 0.81
28 Tue January 2025 13.258.05 0.83

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
03 Mon February 2025 10.305.10 2.11
31 Fri January 2025 22.652.70 2.81
30 Thu January 2025 20.104.70 1.71
29 Wed January 2025 16.256.15 1.53
28 Tue January 2025 14.757.15 1.33

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
03 Mon February 2025 12.304.20 3.25
31 Fri January 2025 23.152.30 3.09
30 Thu January 2025 20.804.15 0.85
29 Wed January 2025 18.155.35 0.79
28 Tue January 2025 16.406.20 0.45

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
03 Mon February 2025 13.903.45 7.21
31 Fri January 2025 24.101.95 7.77
30 Thu January 2025 25.103.65 3.62
29 Wed January 2025 20.004.75 2.29
28 Tue January 2025 18.055.50 1.83

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
03 Mon February 2025 14.652.90 111

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
03 Mon February 2025 17.852.50 7.26
31 Fri January 2025 28.901.45 9.29
30 Thu January 2025 28.302.85 6.52
29 Wed January 2025 23.903.65 5.55
28 Tue January 2025 22.054.30 5.48

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
03 Mon February 2025 20.951.65 2.59
31 Fri January 2025 30.951.10 2.46
30 Thu January 2025 30.952.15 1.65
29 Wed January 2025 26.002.80 1.47
28 Tue January 2025 26.003.25 1.23

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
03 Mon February 2025 26.151.15 24.12
31 Fri January 2025 37.150.80 39.25
30 Thu January 2025 29.051.70 32.67
29 Wed January 2025 29.052.15 32.78
28 Tue January 2025 29.052.50 28.44

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
03 Mon February 2025 57.500.25 129
31 Fri January 2025 57.500.25 49.75
30 Thu January 2025 57.500.65 35.75
Back to top | Use Dark Theme