OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 241.18 and 252.68
Daily Target 1 | 238.57 |
Daily Target 2 | 243.78 |
Daily Target 3 | 250.06666666667 |
Daily Target 4 | 255.28 |
Daily Target 5 | 261.57 |
Daily price and volume Oil Natural
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 249.00 (-5.18%) | 255.60 | 244.85 - 256.35 | 2.6784 times | Fri 31 January 2025 | 262.61 (2.29%) | 257.01 | 255.21 - 263.49 | 0.9217 times | Thu 30 January 2025 | 256.72 (2.12%) | 252.00 | 250.94 - 259.40 | 1.3109 times | Wed 29 January 2025 | 251.40 (1.09%) | 248.90 | 247.00 - 252.00 | 0.5885 times | Tue 28 January 2025 | 248.68 (-0.84%) | 250.00 | 246.71 - 252.40 | 0.8362 times | Mon 27 January 2025 | 250.78 (-2.23%) | 255.00 | 249.51 - 256.44 | 0.7232 times | Fri 24 January 2025 | 256.51 (-2.49%) | 262.99 | 255.75 - 265.64 | 0.6567 times | Thu 23 January 2025 | 263.05 (-0.38%) | 263.00 | 261.17 - 263.83 | 0.5235 times | Wed 22 January 2025 | 264.05 (-0.66%) | 266.00 | 261.71 - 266.39 | 0.8247 times | Tue 21 January 2025 | 265.80 (-1.32%) | 268.05 | 264.81 - 269.35 | 0.9361 times | Mon 20 January 2025 | 269.36 (1.05%) | 268.10 | 265.01 - 270.47 | 1.0077 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 241.18 and 252.68
Weekly Target 1 | 238.57 |
Weekly Target 2 | 243.78 |
Weekly Target 3 | 250.06666666667 |
Weekly Target 4 | 255.28 |
Weekly Target 5 | 261.57 |
Weekly price and volumes for Oil Natural
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 249.00 (-5.18%) | 255.60 | 244.85 - 256.35 | 0.4884 times | Fri 31 January 2025 | 262.61 (2.38%) | 255.00 | 246.71 - 263.49 | 0.7987 times | Fri 24 January 2025 | 256.51 (-3.77%) | 268.10 | 255.75 - 270.47 | 0.72 times | Fri 17 January 2025 | 266.57 (4.24%) | 266.03 | 254.61 - 268.60 | 1.2261 times | Mon 13 January 2025 | 255.73 (-2.77%) | 266.03 | 254.61 - 268.60 | 0.3877 times | Fri 10 January 2025 | 263.02 (1.6%) | 259.11 | 251.45 - 273.50 | 2.7005 times | Fri 03 January 2025 | 258.89 (9.28%) | 236.05 | 231.15 - 262.75 | 2.095 times | Fri 27 December 2024 | 236.90 (-0.08%) | 238.25 | 236.30 - 243.25 | 0.458 times | Fri 20 December 2024 | 237.10 (-2.89%) | 247.40 | 235.30 - 247.50 | 0.6362 times | Wed 18 December 2024 | 244.15 (-3.97%) | 254.00 | 243.40 - 256.30 | 0.4895 times | Fri 13 December 2024 | 254.25 (-2.23%) | 260.05 | 249.50 - 261.35 | 0.7926 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 241.18 and 252.68
Monthly Target 1 | 238.57 |
Monthly Target 2 | 243.78 |
Monthly Target 3 | 250.06666666667 |
Monthly Target 4 | 255.28 |
Monthly Target 5 | 261.57 |
Monthly price and volumes Oil Natural
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 249.00 (-5.18%) | 255.60 | 244.85 - 256.35 | 0.0721 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.0825 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.6111 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.7293 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.8531 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.14 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.5218 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.9151 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.225 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.8501 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.2371 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oil Natural ONGC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.66
Tomorrow's movement Prediction of Oil Natural ONGC looks bearish. It has broken an important moving average level of 256.54 with high volumes
Munafa value: -5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 247, while middle bands are at 254 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.55 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
DMA period | DMA value |
5 day DMA | 253.68 |
12 day DMA | 258.71 |
20 day DMA | 259.76 |
35 day DMA | 252.89 |
50 day DMA | 253.92 |
100 day DMA | 264.96 |
150 day DMA | 283.79 |
200 day DMA | 281.22 |
EMA (exponential moving average) of Oil Natural ONGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.57 | 257.36 | 254.73 |
12 day EMA | 256.38 | 257.72 | 256.83 |
20 day EMA | 256.47 | 257.26 | 256.7 |
35 day EMA | 255.88 | 256.28 | 255.91 |
50 day EMA | 253.55 | 253.74 | 253.38 |
SMA (simple moving average) of Oil Natural ONGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 253.68 | 254.04 | 252.82 |
12 day SMA | 258.71 | 259.89 | 259.52 |
20 day SMA | 259.76 | 260.49 | 260.07 |
35 day SMA | 252.89 | 252.84 | 252.53 |
50 day SMA | 253.92 | 254.03 | 253.93 |
100 day SMA | 264.96 | 265.42 | 265.64 |
150 day SMA | 283.79 | 284.12 | 284.29 |
200 day SMA | 281.22 | 281.38 | 281.47 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 245.60 | 252.00 | 241.00 to 252.65 | 1.16 times |
31 Fri | 260.03 | 257.00 | 253.00 to 260.77 | 1.08 times |
30 Thu | 255.11 | 248.66 | 248.66 to 257.15 | 1.09 times |
29 Wed | 250.13 | 247.24 | 245.01 to 250.58 | 0.9 times |
28 Tue | 247.24 | 249.51 | 244.55 to 250.46 | 0.77 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 246.70 | 254.20 | 242.75 to 254.20 | 1.5 times |
31 Fri | 261.55 | 257.00 | 255.07 to 262.02 | 1.03 times |
30 Thu | 257.01 | 251.08 | 250.55 to 258.13 | 0.93 times |
29 Wed | 251.56 | 249.02 | 247.00 to 251.78 | 0.81 times |
28 Tue | 248.32 | 250.66 | 246.22 to 251.27 | 0.72 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 249.45 | 252.55 | 244.50 to 253.00 | 1.42 times |
31 Fri | 262.78 | 259.00 | 258.00 to 263.00 | 0.58 times |
Option chain for Oil Natural ONGC 27 Thu February 2025 expiry
OilNatural ONGC Option strike: 310.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.20 | 54.00 | 0.01 |
31 Fri January 2025 | 0.40 | 60.10 | 0.01 |
30 Thu January 2025 | 0.60 | 60.10 | 0.01 |
29 Wed January 2025 | 0.55 | 60.10 | 0.03 |
28 Tue January 2025 | 0.55 | 60.10 | 0.03 |
OilNatural ONGC Option strike: 300.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.25 | 53.45 | 0.19 |
31 Fri January 2025 | 0.70 | 40.05 | 0.24 |
30 Thu January 2025 | 1.00 | 46.05 | 0.31 |
29 Wed January 2025 | 0.80 | 50.20 | 0.33 |
28 Tue January 2025 | 0.80 | 52.45 | 0.29 |
OilNatural ONGC Option strike: 290.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.35 | 30.70 | 0.15 |
31 Fri January 2025 | 1.15 | 30.70 | 0.16 |
30 Thu January 2025 | 1.55 | 35.35 | 0.2 |
29 Wed January 2025 | 1.25 | 40.00 | 0.25 |
28 Tue January 2025 | 1.20 | 42.20 | 0.23 |
OilNatural ONGC Option strike: 285.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.35 | 31.00 | 0.23 |
31 Fri January 2025 | 1.50 | 28.70 | 0.29 |
30 Thu January 2025 | 2.00 | 31.50 | 0.44 |
29 Wed January 2025 | 1.55 | 38.70 | 1.66 |
28 Tue January 2025 | 1.40 | 38.70 | 1.43 |
OilNatural ONGC Option strike: 282.50
Date | CE | PE | PCR |
03 Mon February 2025 | 0.40 | 24.15 | 0.11 |
31 Fri January 2025 | 1.75 | 24.15 | 0.11 |
30 Thu January 2025 | 2.10 | 28.50 | 0.03 |
OilNatural ONGC Option strike: 280.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.50 | 38.35 | 0.13 |
31 Fri January 2025 | 2.10 | 21.80 | 0.16 |
30 Thu January 2025 | 2.70 | 27.50 | 0.22 |
29 Wed January 2025 | 2.05 | 31.60 | 0.21 |
28 Tue January 2025 | 1.90 | 33.00 | 0.16 |
OilNatural ONGC Option strike: 277.50
Date | CE | PE | PCR |
03 Mon February 2025 | 0.60 | 23.05 | 0.18 |
31 Fri January 2025 | 2.45 | 19.65 | 0.2 |
30 Thu January 2025 | 2.90 | 22.70 | 0.08 |
29 Wed January 2025 | 2.25 | 22.70 | 0.17 |
28 Tue January 2025 | 2.15 | 22.70 | 0.15 |
OilNatural ONGC Option strike: 275.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.70 | 22.70 | 0.2 |
31 Fri January 2025 | 2.90 | 17.50 | 0.16 |
30 Thu January 2025 | 3.50 | 22.80 | 0.4 |
29 Wed January 2025 | 2.65 | 27.05 | 0.42 |
28 Tue January 2025 | 2.30 | 29.65 | 0.59 |
OilNatural ONGC Option strike: 272.50
Date | CE | PE | PCR |
03 Mon February 2025 | 0.85 | 21.05 | 0.15 |
31 Fri January 2025 | 3.50 | 15.75 | 0.13 |
30 Thu January 2025 | 4.00 | 22.65 | 0.28 |
OilNatural ONGC Option strike: 270.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.00 | 24.70 | 0.08 |
31 Fri January 2025 | 4.20 | 14.15 | 0.09 |
30 Thu January 2025 | 4.70 | 19.00 | 0.25 |
29 Wed January 2025 | 3.45 | 23.10 | 0.32 |
28 Tue January 2025 | 3.10 | 25.40 | 0.23 |
OilNatural ONGC Option strike: 267.50
Date | CE | PE | PCR |
03 Mon February 2025 | 1.15 | 15.55 | 0.07 |
31 Fri January 2025 | 5.05 | 12.45 | 0.08 |
30 Thu January 2025 | 5.40 | 17.25 | 0.34 |
29 Wed January 2025 | 3.95 | 19.30 | 0.02 |
28 Tue January 2025 | 3.55 | 19.30 | 0.02 |
OilNatural ONGC Option strike: 265.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.50 | 20.85 | 0.1 |
31 Fri January 2025 | 6.10 | 11.00 | 0.36 |
30 Thu January 2025 | 6.15 | 15.60 | 0.96 |
29 Wed January 2025 | 4.65 | 19.35 | 1.15 |
28 Tue January 2025 | 4.15 | 21.50 | 1.24 |
OilNatural ONGC Option strike: 262.50
Date | CE | PE | PCR |
03 Mon February 2025 | 1.80 | 18.60 | 0.11 |
31 Fri January 2025 | 7.30 | 9.70 | 0.35 |
30 Thu January 2025 | 7.00 | 14.15 | 0.19 |
29 Wed January 2025 | 5.35 | 17.50 | 0.16 |
28 Tue January 2025 | 4.65 | 19.40 | 0.15 |
OilNatural ONGC Option strike: 260.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.30 | 16.25 | 0.17 |
31 Fri January 2025 | 8.65 | 8.55 | 0.51 |
30 Thu January 2025 | 8.05 | 12.55 | 0.41 |
29 Wed January 2025 | 6.10 | 15.80 | 0.42 |
28 Tue January 2025 | 5.30 | 17.70 | 0.45 |
OilNatural ONGC Option strike: 257.50
Date | CE | PE | PCR |
03 Mon February 2025 | 2.85 | 14.15 | 0.47 |
31 Fri January 2025 | 10.00 | 7.45 | 1.5 |
30 Thu January 2025 | 9.15 | 11.35 | 0.81 |
29 Wed January 2025 | 6.95 | 14.05 | 0.73 |
28 Tue January 2025 | 6.15 | 16.15 | 0.74 |
OilNatural ONGC Option strike: 255.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.50 | 12.75 | 0.26 |
31 Fri January 2025 | 11.50 | 6.55 | 1.31 |
30 Thu January 2025 | 10.40 | 10.00 | 1.02 |
29 Wed January 2025 | 8.00 | 12.65 | 0.93 |
28 Tue January 2025 | 7.00 | 14.40 | 0.98 |
OilNatural ONGC Option strike: 252.50
Date | CE | PE | PCR |
03 Mon February 2025 | 4.45 | 11.00 | 0.44 |
31 Fri January 2025 | 13.25 | 5.70 | 2.61 |
30 Thu January 2025 | 11.65 | 8.85 | 1.83 |
29 Wed January 2025 | 9.10 | 11.30 | 1.28 |
28 Tue January 2025 | 8.10 | 12.90 | 1.98 |
OilNatural ONGC Option strike: 250.00
Date | CE | PE | PCR |
03 Mon February 2025 | 5.05 | 9.40 | 0.4 |
31 Fri January 2025 | 15.05 | 4.90 | 1.86 |
30 Thu January 2025 | 13.25 | 7.85 | 1.66 |
29 Wed January 2025 | 10.25 | 10.10 | 1.08 |
28 Tue January 2025 | 9.10 | 11.55 | 1.09 |
OilNatural ONGC Option strike: 247.50
Date | CE | PE | PCR |
03 Mon February 2025 | 6.30 | 8.15 | 1.06 |
31 Fri January 2025 | 16.70 | 4.25 | 2.9 |
30 Thu January 2025 | 14.75 | 6.85 | 1.5 |
29 Wed January 2025 | 11.65 | 8.95 | 1.27 |
28 Tue January 2025 | 10.40 | 10.30 | 1.55 |
OilNatural ONGC Option strike: 245.00
Date | CE | PE | PCR |
03 Mon February 2025 | 7.30 | 7.00 | 1.43 |
31 Fri January 2025 | 18.65 | 3.65 | 4.7 |
30 Thu January 2025 | 16.45 | 6.15 | 3.09 |
29 Wed January 2025 | 13.10 | 7.85 | 2.69 |
28 Tue January 2025 | 11.70 | 9.20 | 2.53 |
OilNatural ONGC Option strike: 242.50
Date | CE | PE | PCR |
03 Mon February 2025 | 9.05 | 5.80 | 1.23 |
31 Fri January 2025 | 20.50 | 3.15 | 4.73 |
30 Thu January 2025 | 18.25 | 5.35 | 1 |
29 Wed January 2025 | 14.60 | 6.95 | 0.81 |
28 Tue January 2025 | 13.25 | 8.05 | 0.83 |
OilNatural ONGC Option strike: 240.00
Date | CE | PE | PCR |
03 Mon February 2025 | 10.30 | 5.10 | 2.11 |
31 Fri January 2025 | 22.65 | 2.70 | 2.81 |
30 Thu January 2025 | 20.10 | 4.70 | 1.71 |
29 Wed January 2025 | 16.25 | 6.15 | 1.53 |
28 Tue January 2025 | 14.75 | 7.15 | 1.33 |
OilNatural ONGC Option strike: 237.50
Date | CE | PE | PCR |
03 Mon February 2025 | 12.30 | 4.20 | 3.25 |
31 Fri January 2025 | 23.15 | 2.30 | 3.09 |
30 Thu January 2025 | 20.80 | 4.15 | 0.85 |
29 Wed January 2025 | 18.15 | 5.35 | 0.79 |
28 Tue January 2025 | 16.40 | 6.20 | 0.45 |
OilNatural ONGC Option strike: 235.00
Date | CE | PE | PCR |
03 Mon February 2025 | 13.90 | 3.45 | 7.21 |
31 Fri January 2025 | 24.10 | 1.95 | 7.77 |
30 Thu January 2025 | 25.10 | 3.65 | 3.62 |
29 Wed January 2025 | 20.00 | 4.75 | 2.29 |
28 Tue January 2025 | 18.05 | 5.50 | 1.83 |
OilNatural ONGC Option strike: 232.50
Date | CE | PE | PCR |
03 Mon February 2025 | 14.65 | 2.90 | 111 |
OilNatural ONGC Option strike: 230.00
Date | CE | PE | PCR |
03 Mon February 2025 | 17.85 | 2.50 | 7.26 |
31 Fri January 2025 | 28.90 | 1.45 | 9.29 |
30 Thu January 2025 | 28.30 | 2.85 | 6.52 |
29 Wed January 2025 | 23.90 | 3.65 | 5.55 |
28 Tue January 2025 | 22.05 | 4.30 | 5.48 |
OilNatural ONGC Option strike: 225.00
Date | CE | PE | PCR |
03 Mon February 2025 | 20.95 | 1.65 | 2.59 |
31 Fri January 2025 | 30.95 | 1.10 | 2.46 |
30 Thu January 2025 | 30.95 | 2.15 | 1.65 |
29 Wed January 2025 | 26.00 | 2.80 | 1.47 |
28 Tue January 2025 | 26.00 | 3.25 | 1.23 |
OilNatural ONGC Option strike: 220.00
Date | CE | PE | PCR |
03 Mon February 2025 | 26.15 | 1.15 | 24.12 |
31 Fri January 2025 | 37.15 | 0.80 | 39.25 |
30 Thu January 2025 | 29.05 | 1.70 | 32.67 |
29 Wed January 2025 | 29.05 | 2.15 | 32.78 |
28 Tue January 2025 | 29.05 | 2.50 | 28.44 |
OilNatural ONGC Option strike: 200.00
Date | CE | PE | PCR |
03 Mon February 2025 | 57.50 | 0.25 | 129 |
31 Fri January 2025 | 57.50 | 0.25 | 49.75 |
30 Thu January 2025 | 57.50 | 0.65 | 35.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.