Login or Join

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 237.31 and 239.17

Daily Target 1235.86
Daily Target 2236.9
Daily Target 3237.72
Daily Target 4238.76
Daily Target 5239.58

Daily price and volume Oil Natural

Date Closing Open Range Volume
Tue 19 August 2025 237.94 (-0.09%) 237.50 236.68 - 238.54 0.7971 times
Mon 18 August 2025 238.16 (0.51%) 237.25 235.50 - 238.59 1.2237 times
Thu 14 August 2025 236.94 (-0.72%) 238.51 234.43 - 238.67 1.0447 times
Wed 13 August 2025 238.67 (1.34%) 237.74 236.30 - 239.95 1.2237 times
Tue 12 August 2025 235.52 (0.74%) 233.80 233.61 - 236.36 1.0128 times
Mon 11 August 2025 233.79 (0.15%) 233.44 231.58 - 235.00 0.6764 times
Fri 08 August 2025 233.44 (-0.21%) 233.90 232.68 - 235.12 0.7556 times
Thu 07 August 2025 233.93 (0.07%) 233.15 231.31 - 234.20 0.8003 times
Wed 06 August 2025 233.77 (-0.3%) 234.55 232.91 - 235.37 1.0894 times
Tue 05 August 2025 234.48 (-0.15%) 235.50 233.05 - 236.00 1.3764 times
Mon 04 August 2025 234.83 (-0.83%) 236.50 234.00 - 238.39 2.3281 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 236.72 and 239.81

Weekly Target 1234.25
Weekly Target 2236.1
Weekly Target 3237.34333333333
Weekly Target 4239.19
Weekly Target 5240.43

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Tue 19 August 2025 237.94 (0.42%) 237.25 235.50 - 238.59 0.2939 times
Thu 14 August 2025 236.94 (1.5%) 233.44 231.58 - 239.95 0.5756 times
Fri 08 August 2025 233.44 (-1.41%) 236.50 231.31 - 238.39 0.9234 times
Fri 01 August 2025 236.79 (-1.46%) 240.29 234.05 - 243.71 0.9351 times
Fri 25 July 2025 240.29 (-2.44%) 246.00 239.25 - 247.20 0.642 times
Fri 18 July 2025 246.31 (1.88%) 242.90 241.14 - 247.35 0.8031 times
Fri 11 July 2025 241.76 (-1.42%) 245.50 240.65 - 245.50 0.8366 times
Fri 04 July 2025 245.24 (0.99%) 244.00 240.20 - 246.20 1.0315 times
Fri 27 June 2025 242.83 (-3.6%) 253.01 241.50 - 255.49 1.8736 times
Fri 20 June 2025 251.89 (0.15%) 253.99 248.20 - 257.50 2.0851 times
Fri 13 June 2025 251.51 (4.77%) 241.78 240.50 - 255.95 2.3267 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 229.93 and 239.33

Monthly Target 1227.25
Monthly Target 2232.6
Monthly Target 3236.65333333333
Monthly Target 4242
Monthly Target 5246.05

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 19 August 2025 237.94 (-1.27%) 240.10 231.31 - 240.71 0.4084 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.7545 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.44 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 1.0114 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.1418 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 1.0266 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.746 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.5197 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.8707 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 1.0809 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 1.2644 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 237.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 4 points

Upper Bollinger band is at 247 and lower is at 231, while middle bands are at 235 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.83 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 237.45
12 day DMA 235.69
20 day DMA 238.48
35 day DMA 240.64
50 day DMA 242.91
100 day DMA 242.19
150 day DMA 242.7
200 day DMA 245.53

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA237.28236.95236.35
12 day EMA237.23237.1236.91
20 day EMA238.23238.26238.27
35 day EMA239.99240.11240.23
50 day EMA242.07242.24242.41

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA237.45236.62235.67
12 day SMA235.69235.94236.25
20 day SMA238.48238.84239.24
35 day SMA240.64240.82240.95
50 day SMA242.91243.01243.05
100 day SMA242.19242.25242.29
150 day SMA242.7242.87243.09
200 day SMA245.53245.66245.79

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 238.67 237.33 237.12 to 239.17 0.98 times
18 Mon 238.44 236.64 235.88 to 238.67 1 times
14 Thu 237.06 238.50 234.60 to 238.53 1 times
13 Wed 239.04 237.50 236.55 to 240.16 1 times
12 Tue 235.63 234.30 233.98 to 236.37 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 238.73 237.46 237.01 to 239.31 1.25 times
18 Mon 238.63 237.50 235.99 to 238.93 1.07 times
14 Thu 237.06 238.00 234.76 to 238.00 0.95 times
13 Wed 239.19 237.95 236.65 to 240.28 0.88 times
12 Tue 235.56 234.15 234.15 to 236.25 0.84 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 240.03 239.00 239.00 to 240.25 1.17 times
18 Mon 239.65 239.00 237.45 to 239.90 0.96 times
14 Thu 238.37 238.50 236.10 to 238.50 0.93 times
13 Wed 240.19 239.37 238.05 to 241.25 0.91 times
12 Tue 236.80 236.25 236.23 to 237.50 1.03 times

Option chain for Oil Natural ONGC 28 Thu August 2025 expiry

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
19 Tue August 2025 0.1053.65 0.82
18 Mon August 2025 0.1053.65 0.82
14 Thu August 2025 0.0553.65 0.82
13 Wed August 2025 0.0553.65 0.82

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
19 Tue August 2025 0.0541.00 0.7
18 Mon August 2025 0.0541.85 0.68
14 Thu August 2025 0.1041.00 0.54
13 Wed August 2025 0.1041.00 0.54

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
19 Tue August 2025 0.0531.00 1.05
18 Mon August 2025 0.1031.50 0.92
14 Thu August 2025 0.1030.00 0.91
13 Wed August 2025 0.1030.00 0.9

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
19 Tue August 2025 0.1530.05 0.07
18 Mon August 2025 0.1530.05 0.07
14 Thu August 2025 0.1530.05 0.07
13 Wed August 2025 0.1530.05 0.07

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
19 Tue August 2025 0.2021.70 0.2
18 Mon August 2025 0.2022.00 0.17
14 Thu August 2025 0.2022.50 0.18
13 Wed August 2025 0.2521.40 0.2

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
19 Tue August 2025 0.2516.75 0.19
18 Mon August 2025 0.2517.20 0.19
14 Thu August 2025 0.2516.50 0.18
13 Wed August 2025 0.3516.50 0.17

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
19 Tue August 2025 0.3511.70 0.22
18 Mon August 2025 0.4512.05 0.22
14 Thu August 2025 0.3513.25 0.21
13 Wed August 2025 0.5511.65 0.19

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
19 Tue August 2025 0.707.05 0.15
18 Mon August 2025 0.807.50 0.16
14 Thu August 2025 0.708.65 0.14
13 Wed August 2025 1.107.10 0.16

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
19 Tue August 2025 1.653.05 0.18
18 Mon August 2025 1.803.50 0.19
14 Thu August 2025 1.554.55 0.17
13 Wed August 2025 2.253.30 0.2

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
19 Tue August 2025 4.450.85 0.35
18 Mon August 2025 4.401.15 0.33
14 Thu August 2025 3.751.80 0.32
13 Wed August 2025 5.101.15 0.33

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
19 Tue August 2025 8.900.30 1.34
18 Mon August 2025 8.700.40 1.24
14 Thu August 2025 7.700.80 1.07
13 Wed August 2025 9.350.50 1.17

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
19 Tue August 2025 13.800.20 3.97
18 Mon August 2025 13.500.25 4.49
14 Thu August 2025 12.350.35 5.07
13 Wed August 2025 14.100.30 6.03

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
19 Tue August 2025 18.900.15 3.05
18 Mon August 2025 17.000.15 2.84
14 Thu August 2025 17.000.20 3.12
13 Wed August 2025 19.350.20 3.34

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
19 Tue August 2025 22.150.05 1.56
18 Mon August 2025 22.150.10 1.58
14 Thu August 2025 21.100.15 1.59
13 Wed August 2025 23.500.10 1.66

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
19 Tue August 2025 27.350.05 2.64
18 Mon August 2025 27.350.05 3.04
14 Thu August 2025 27.400.05 3.32
13 Wed August 2025 29.050.10 3.46

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
19 Tue August 2025 32.900.05 129.67
18 Mon August 2025 32.900.05 129.67
14 Thu August 2025 32.900.05 129.67
13 Wed August 2025 32.900.10 131
Back to top | Use Dark Theme