OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1791.3 and 1827.6
| Daily Target 1 | 1783.8 |
| Daily Target 2 | 1798.8 |
| Daily Target 3 | 1820.1 |
| Daily Target 4 | 1835.1 |
| Daily Target 5 | 1856.4 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1813.80 (-1.13%) | 1840.00 | 1805.10 - 1841.40 | 0.2538 times | Tue 19 August 2025 | 1834.50 (0.23%) | 1836.00 | 1825.30 - 1859.60 | 0.2862 times | Mon 18 August 2025 | 1830.20 (-2.5%) | 1884.90 | 1792.40 - 1897.90 | 1.1869 times | Thu 14 August 2025 | 1877.10 (-1%) | 1892.00 | 1872.10 - 1900.00 | 0.684 times | Wed 13 August 2025 | 1896.10 (-0.2%) | 1899.00 | 1872.60 - 1900.50 | 0.6804 times | Tue 12 August 2025 | 1899.90 (0.3%) | 1894.00 | 1890.30 - 1903.00 | 1.1457 times | Mon 11 August 2025 | 1894.20 (0.15%) | 1869.00 | 1826.10 - 1900.00 | 1.0977 times | Fri 08 August 2025 | 1891.40 (0.92%) | 1874.00 | 1860.00 - 1901.00 | 1.2992 times | Thu 07 August 2025 | 1874.20 (-0.17%) | 1868.50 | 1840.00 - 1900.00 | 1.6789 times | Wed 06 August 2025 | 1877.30 (-0.97%) | 1890.00 | 1830.40 - 1897.20 | 1.6873 times | Tue 05 August 2025 | 1895.60 (-1.16%) | 1851.00 | 1826.10 - 1925.80 | 2.1623 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1750.35 and 1855.85
| Weekly Target 1 | 1729.2 |
| Weekly Target 2 | 1771.5 |
| Weekly Target 3 | 1834.7 |
| Weekly Target 4 | 1877 |
| Weekly Target 5 | 1940.2 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1813.80 (-3.37%) | 1884.90 | 1792.40 - 1897.90 | 0.2202 times | Thu 14 August 2025 | 1877.10 (-0.76%) | 1869.00 | 1826.10 - 1903.00 | 0.46 times | Fri 08 August 2025 | 1891.40 (1.94%) | 1847.00 | 1826.10 - 1946.10 | 1.017 times | Fri 01 August 2025 | 1855.40 (-5.04%) | 1963.00 | 1832.00 - 2026.50 | 0.7691 times | Fri 25 July 2025 | 1953.90 (-2.08%) | 1995.40 | 1940.00 - 2017.50 | 0.5566 times | Fri 18 July 2025 | 1995.40 (0.81%) | 1979.10 | 1966.00 - 2088.00 | 0.8617 times | Fri 11 July 2025 | 1979.40 (-2.08%) | 2004.10 | 1972.40 - 2065.60 | 0.7877 times | Fri 04 July 2025 | 2021.50 (-7.86%) | 2198.40 | 1956.00 - 2231.90 | 1.0173 times | Fri 27 June 2025 | 2194.00 (8.09%) | 1985.00 | 1852.20 - 2201.20 | 1.3826 times | Fri 20 June 2025 | 2029.70 (0.22%) | 2025.30 | 1991.10 - 2248.00 | 2.9277 times | Fri 13 June 2025 | 2025.30 (4.7%) | 1921.00 | 1906.10 - 2115.00 | 0.9245 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1717.15 and 1889.05
| Monthly Target 1 | 1684.93 |
| Monthly Target 2 | 1749.37 |
| Monthly Target 3 | 1856.8333333333 |
| Monthly Target 4 | 1921.27 |
| Monthly Target 5 | 2028.73 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1813.80 (-8.12%) | 1960.00 | 1792.40 - 1964.30 | 0.4922 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 0.9404 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.6236 times | Fri 30 May 2025 | 1922.00 (18.24%) | 1638.50 | 1552.60 - 1959.00 | 1.0768 times | Wed 30 April 2025 | 1625.50 (-7.23%) | 1730.00 | 1319.50 - 1763.70 | 0.7164 times | Fri 28 March 2025 | 1752.25 (41.52%) | 1241.95 | 1209.95 - 1763.55 | 0.8088 times | Fri 28 February 2025 | 1238.20 (0%) | 1540.00 | 1211.50 - 1599.70 | 1.3417 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OnesourceSpecl
Tomorrow's movement Prediction of Onesource Specl ONESOURCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1874.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onesource Specl ONESOURCE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Onesource Specl ONESOURCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1851.6
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1911 and price is deviating by 57 points
Upper Bollinger band is at 2023 and lower is at 1798, while middle bands are at 1855 and 1967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnesourceSpecl (ONESOURCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnesourceSpecl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnesourceSpecl in short term and the sell signal is strong.
OnesourceSpecl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnesourceSpecl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnesourceSpecl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.89 and OnesourceSpecl ONESOURCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnesourceSpecl ONESOURCE stock. Volume based technical analysis of OnesourceSpecl ONESOURCE stock is negative.
OnesourceSpecl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1850.34 |
| 12 day DMA | 1875.18 |
| 20 day DMA | 1910.33 |
| 35 day DMA | 1947.15 |
| 50 day DMA | 1986.57 |
| 100 day DMA | 1826.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.3 | 1858.05 | 1869.82 |
| 12 day EMA | 1874.35 | 1885.35 | 1894.59 |
| 20 day EMA | 1900.02 | 1909.09 | 1916.94 |
| 35 day EMA | 1936.48 | 1943.7 | 1950.13 |
| 50 day EMA | 1970.63 | 1977.03 | 1982.85 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.34 | 1867.56 | 1879.5 |
| 12 day SMA | 1875.18 | 1878.65 | 1890.28 |
| 20 day SMA | 1910.33 | 1917.05 | 1925.34 |
| 35 day SMA | 1947.15 | 1955.9 | 1966.28 |
| 50 day SMA | 1986.57 | 1990.8 | 1992.77 |
| 100 day SMA | 1826.34 | 1825.41 | 1824.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.