OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_ST are 167 and 167
| Daily Target 1 | 167 |
| Daily Target 2 | 167 |
| Daily Target 3 | 167 |
| Daily Target 4 | 167 |
| Daily Target 5 | 167 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.00 (-1.76%) | 167.00 | 167.00 - 167.00 | 1.3333 times | Mon 18 August 2025 | 170.00 (1.77%) | 170.00 | 170.00 - 170.00 | 0.3333 times | Thu 14 August 2025 | 167.05 (-0.27%) | 166.00 | 166.00 - 167.05 | 0.6667 times | Wed 13 August 2025 | 167.50 (1.98%) | 161.00 | 161.00 - 167.50 | 1 times | Tue 12 August 2025 | 164.25 (-2%) | 164.25 | 164.25 - 165.00 | 2 times | Mon 11 August 2025 | 167.60 (-1.99%) | 167.60 | 167.60 - 167.60 | 0.6667 times | Fri 08 August 2025 | 171.00 (-1.98%) | 171.00 | 171.00 - 171.00 | 1.3333 times | Thu 07 August 2025 | 174.45 (-1.99%) | 174.45 | 174.45 - 174.45 | 1 times | Wed 06 August 2025 | 178.00 (-1.98%) | 178.00 | 178.00 - 178.00 | 0.6667 times | Tue 05 August 2025 | 181.60 (-1.94%) | 181.60 | 181.60 - 181.60 | 1 times | Fri 01 August 2025 | 185.20 (-1.98%) | 185.20 | 185.20 - 185.20 | 4.3333 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 165.5 and 168.5
| Weekly Target 1 | 165 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 171 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.00 (-0.03%) | 170.00 | 167.00 - 170.00 | 0.0525 times | Thu 14 August 2025 | 167.05 (-2.31%) | 167.60 | 161.00 - 167.60 | 0.1366 times | Fri 08 August 2025 | 171.00 (-7.67%) | 181.60 | 171.00 - 181.60 | 0.1261 times | Fri 01 August 2025 | 185.20 (0.52%) | 187.90 | 179.35 - 188.95 | 0.4097 times | Fri 25 July 2025 | 184.25 (-5.51%) | 191.10 | 183.55 - 191.10 | 0.5462 times | Fri 18 July 2025 | 195.00 (4.73%) | 195.50 | 193.95 - 209.20 | 2.8887 times | Fri 11 July 2025 | 186.20 (27.53%) | 153.30 | 153.30 - 186.20 | 5.3887 times | Thu 03 July 2025 | 146.00 (3.55%) | 140.30 | 138.20 - 146.00 | 0.1786 times | Fri 27 June 2025 | 141.00 (-9.41%) | 152.55 | 141.00 - 152.55 | 0.1576 times | Fri 20 June 2025 | 155.65 (-5.38%) | 164.50 | 155.65 - 167.75 | 0.1155 times | Fri 13 June 2025 | 164.50 (5.41%) | 159.15 | 159.15 - 168.50 | 0.2101 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 151.9 and 176.1
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 156.93 |
| Monthly Target 3 | 171.06666666667 |
| Monthly Target 4 | 181.13 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.00 (-11.62%) | 185.20 | 161.00 - 185.20 | 0.0557 times | Thu 31 July 2025 | 188.95 (36.72%) | 138.20 | 138.20 - 209.20 | 1.1372 times | Mon 30 June 2025 | 138.20 (-10.58%) | 157.00 | 138.20 - 168.50 | 0.1761 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 0.8224 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.0984 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 2.2873 times | Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 0.781 times | Fri 31 January 2025 | 266.00 (-1.55%) | 274.90 | 260.00 - 321.10 | 0.4792 times | Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.1528 times | Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 4.0098 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 161, while middle bands are at 170 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnDoor (ONDOOR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnDoor in short term and the sell signal is strong.
OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnDoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.12 and OnDoor ONDOOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_ST stock. Volume based technical analysis of OnDoor ONDOOR_ST stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 167.16 |
| 12 day DMA | 173.55 |
| 20 day DMA | 179.02 |
| 35 day DMA | 173.81 |
| 50 day DMA | 169.07 |
| 100 day DMA | 163.25 |
| 150 day DMA | 189.62 |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.43 | 169.15 | 168.73 |
| 12 day EMA | 172.25 | 173.21 | 173.79 |
| 20 day EMA | 174.06 | 174.8 | 175.31 |
| 35 day EMA | 171.33 | 171.59 | 171.68 |
| 50 day EMA | 167.44 | 167.46 | 167.36 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.16 | 167.28 | 167.48 |
| 12 day SMA | 173.55 | 175.19 | 176.27 |
| 20 day SMA | 179.02 | 180.62 | 182.27 |
| 35 day SMA | 173.81 | 173.23 | 172.64 |
| 50 day SMA | 169.07 | 168.79 | 168.39 |
| 100 day SMA | 163.25 | 163.1 | 163.01 |
| 150 day SMA | 189.62 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.