OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 6.53 and 7.11
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.54 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.99 (0.29%) | 7.09 | 6.65 - 7.23 | 1.0121 times | Mon 18 August 2025 | 6.97 (-0.85%) | 6.67 | 6.67 - 7.33 | 1.2644 times | Thu 14 August 2025 | 7.03 (-5%) | 7.49 | 7.03 - 7.59 | 1.4288 times | Wed 13 August 2025 | 7.40 (-1.73%) | 7.90 | 7.22 - 7.90 | 3.8834 times | Tue 12 August 2025 | 7.53 (4.87%) | 7.53 | 7.53 - 7.53 | 1.608 times | Mon 11 August 2025 | 7.18 (4.97%) | 7.18 | 7.18 - 7.18 | 0.5368 times | Fri 08 August 2025 | 6.84 (4.91%) | 6.84 | 6.84 - 6.84 | 0.0093 times | Thu 07 August 2025 | 6.52 (4.99%) | 6.52 | 6.52 - 6.52 | 0.0162 times | Wed 06 August 2025 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 0.0684 times | Tue 05 August 2025 | 5.92 (4.96%) | 5.92 | 5.92 - 5.92 | 0.1726 times | Mon 04 August 2025 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 0.4415 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 6.82 and 7.5
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.99 (-0.57%) | 6.67 | 6.65 - 7.33 | 1.5359 times | Thu 14 August 2025 | 7.03 (2.78%) | 7.18 | 7.03 - 7.90 | 5.0312 times | Fri 08 August 2025 | 6.84 (27.14%) | 5.64 | 5.64 - 6.84 | 0.4777 times | Fri 01 August 2025 | 5.38 (-0.55%) | 5.15 | 5.13 - 5.41 | 1.1885 times | Mon 21 July 2025 | 5.41 (-5.09%) | 5.51 | 5.41 - 5.51 | 0.9342 times | Mon 14 July 2025 | 5.70 (-5.16%) | 5.70 | 5.70 - 5.70 | 0.5629 times | Mon 07 July 2025 | 6.01 (-5.06%) | 6.05 | 6.01 - 6.05 | 0.1626 times | Mon 30 June 2025 | 6.33 (-5.1%) | 6.50 | 6.33 - 6.50 | 0.0366 times | Mon 23 June 2025 | 6.67 (-5.12%) | 6.67 | 6.67 - 6.67 | 0.0703 times | Mon 16 June 2025 | 7.03 (-5.13%) | 7.03 | 7.03 - 7.03 | 0.0001 times | Mon 09 June 2025 | 7.41 (-5.12%) | 7.41 | 7.41 - 7.41 | 0.7464 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 6.19 and 8.71
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.99 (36.26%) | 5.38 | 5.38 - 7.90 | 0.5242 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.155 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.5673 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.3597 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.8857 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 2.2086 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0067 times | Mon 20 January 2025 | 8.57 (13.81%) | 7.53 | 7.53 - 9.99 | 2.5928 times | Mon 30 December 2024 | 7.53 (-17.61%) | 9.20 | 7.53 - 9.20 | 0.6265 times | Mon 25 November 2024 | 9.14 (-1.08%) | 9.70 | 8.82 - 11.12 | 1.0735 times | Thu 31 October 2024 | 9.24 (5.72%) | 9.14 | 7.60 - 10.27 | 3.1292 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarSpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmkarSpl in short term and the buy signal is strong.
OmkarSpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmkarSpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmkarSpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and OmkarSpl OMKARCHEM_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.03 | 7.06 |
| 12 day EMA | 6.8 | 6.76 | 6.72 |
| 20 day EMA | 6.63 | 6.59 | 6.55 |
| 35 day EMA | 6.4 | 6.37 | 6.33 |
| 50 day EMA | 6.3 | 6.27 | 6.24 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.22 | 7.2 |
| 12 day SMA | 6.63 | 6.48 | 6.35 |
| 20 day SMA | 6.47 | 6.51 | 6.53 |
| 35 day SMA | 6.41 | 6.38 | 6.35 |
| 50 day SMA | 6.22 | 6.2 | 6.19 |
| 100 day SMA | 6.77 | 6.8 | 6.83 |
| 150 day SMA | 7.55 | 7.56 | 7.58 |
| 200 day SMA | 7.42 | 7.42 | 7.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.