OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 108.51 and 111.82
| Daily Target 1 | 107.87 |
| Daily Target 2 | 109.15 |
| Daily Target 3 | 111.17666666667 |
| Daily Target 4 | 112.46 |
| Daily Target 5 | 114.49 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 110.44 (-0.07%) | 111.00 | 109.89 - 113.20 | 0.9171 times | Tue 19 August 2025 | 110.52 (-0.23%) | 110.81 | 110.15 - 112.89 | 1.7308 times | Mon 18 August 2025 | 110.78 (2.83%) | 111.00 | 108.60 - 112.72 | 0.7988 times | Thu 14 August 2025 | 107.73 (-2.78%) | 110.72 | 107.00 - 111.56 | 0.7502 times | Wed 13 August 2025 | 110.81 (0.84%) | 111.50 | 108.36 - 115.69 | 1.2987 times | Tue 12 August 2025 | 109.89 (-2.87%) | 107.76 | 106.26 - 115.00 | 2.0857 times | Mon 11 August 2025 | 113.14 (-0.98%) | 115.40 | 110.56 - 115.40 | 0.5787 times | Fri 08 August 2025 | 114.26 (-0.88%) | 115.51 | 113.25 - 115.67 | 0.4365 times | Thu 07 August 2025 | 115.28 (0.57%) | 113.50 | 112.95 - 116.24 | 0.6882 times | Wed 06 August 2025 | 114.63 (-2.02%) | 119.00 | 113.75 - 119.00 | 0.7153 times | Tue 05 August 2025 | 116.99 (-0.15%) | 119.00 | 116.23 - 119.07 | 0.5671 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 107.22 and 111.82
| Weekly Target 1 | 106.15 |
| Weekly Target 2 | 108.29 |
| Weekly Target 3 | 110.74666666667 |
| Weekly Target 4 | 112.89 |
| Weekly Target 5 | 115.35 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 110.44 (2.52%) | 111.00 | 108.60 - 113.20 | 0.505 times | Thu 14 August 2025 | 107.73 (-5.72%) | 115.40 | 106.26 - 115.69 | 0.6906 times | Fri 08 August 2025 | 114.26 (-3.52%) | 115.00 | 112.95 - 119.07 | 0.4363 times | Fri 01 August 2025 | 118.43 (-3.58%) | 123.90 | 115.01 - 123.90 | 0.7371 times | Fri 25 July 2025 | 122.83 (-3.16%) | 126.83 | 122.01 - 130.06 | 0.5681 times | Fri 18 July 2025 | 126.84 (-1.24%) | 127.15 | 125.30 - 130.50 | 0.5441 times | Fri 11 July 2025 | 128.43 (-4.04%) | 133.84 | 128.00 - 134.30 | 0.5522 times | Fri 04 July 2025 | 133.84 (1.98%) | 132.22 | 129.72 - 135.09 | 0.8501 times | Fri 27 June 2025 | 131.24 (6.53%) | 120.65 | 120.61 - 146.12 | 4.2336 times | Fri 20 June 2025 | 123.20 (-3.3%) | 128.01 | 121.01 - 131.00 | 0.8828 times | Fri 13 June 2025 | 127.40 (0.22%) | 127.97 | 124.55 - 138.80 | 1.3531 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 101.08 and 115.62
| Monthly Target 1 | 97.96 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 112.5 |
| Monthly Target 4 | 118.74 |
| Monthly Target 5 | 127.04 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 110.44 (-8.33%) | 119.20 | 106.26 - 120.80 | 0.3205 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.548 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.416 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.404 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.6903 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.3352 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.1822 times | Fri 31 January 2025 | 143.42 (-10.29%) | 161.79 | 132.40 - 174.80 | 0.7041 times | Tue 31 December 2024 | 159.87 (14.87%) | 141.76 | 139.15 - 186.00 | 1.523 times | Fri 29 November 2024 | 139.18 (-13%) | 164.00 | 124.34 - 169.00 | 0.8767 times | Thu 31 October 2024 | 159.98 (-5.83%) | 168.01 | 148.20 - 177.45 | 0.6192 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 111 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 110.06 |
| 12 day DMA | 112.64 |
| 20 day DMA | 115.94 |
| 35 day DMA | 121.76 |
| 50 day DMA | 123.81 |
| 100 day DMA | 123.65 |
| 150 day DMA | 124.78 |
| 200 day DMA | 132.83 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 110.72 | 110.82 |
| 12 day EMA | 112.84 | 113.28 | 113.78 |
| 20 day EMA | 115.52 | 116.06 | 116.64 |
| 35 day EMA | 119.12 | 119.63 | 120.17 |
| 50 day EMA | 122.9 | 123.41 | 123.94 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.06 | 109.95 | 110.47 |
| 12 day SMA | 112.64 | 113.3 | 114.13 |
| 20 day SMA | 115.94 | 116.66 | 117.44 |
| 35 day SMA | 121.76 | 122.4 | 123.07 |
| 50 day SMA | 123.81 | 124.26 | 124.7 |
| 100 day SMA | 123.65 | 123.75 | 123.89 |
| 150 day SMA | 124.78 | 125.04 | 125.34 |
| 200 day SMA | 132.83 | 133.07 | 133.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.