OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 101.3 and 114.1
| Daily Target 1 | 91.33 |
| Daily Target 2 | 98.47 |
| Daily Target 3 | 104.13333333333 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 116.93 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.60 (5.23%) | 97.20 | 97.00 - 109.80 | 2.8906 times | Tue 19 August 2025 | 100.35 (-1.76%) | 99.70 | 95.05 - 100.35 | 0.7031 times | Mon 18 August 2025 | 102.15 (-0.68%) | 102.35 | 98.55 - 103.95 | 0.5469 times | Thu 14 August 2025 | 102.85 (-1.01%) | 100.00 | 96.85 - 102.85 | 0.3906 times | Wed 13 August 2025 | 103.90 (5.06%) | 99.90 | 99.90 - 103.90 | 0.5469 times | Tue 12 August 2025 | 98.90 (-1.84%) | 104.95 | 98.85 - 105.00 | 0.7031 times | Mon 11 August 2025 | 100.75 (-0.59%) | 96.50 | 96.00 - 105.00 | 2.3438 times | Fri 08 August 2025 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.0781 times | Wed 06 August 2025 | 101.35 (0.2%) | 99.00 | 97.00 - 101.95 | 1.7188 times | Tue 05 August 2025 | 101.15 (1%) | 101.15 | 101.15 - 101.15 | 0.0781 times | Mon 04 August 2025 | 100.15 (5.81%) | 94.65 | 94.10 - 100.70 | 2.1875 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 100.33 and 115.08
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 103.48333333333 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 118.23 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.60 (2.67%) | 102.35 | 95.05 - 109.80 | 0.5311 times | Thu 14 August 2025 | 102.85 (1.48%) | 96.50 | 96.00 - 105.00 | 0.511 times | Fri 08 August 2025 | 101.35 (7.08%) | 94.65 | 94.10 - 101.95 | 0.521 times | Fri 01 August 2025 | 94.65 (-10.41%) | 102.00 | 94.65 - 103.50 | 0.9619 times | Fri 25 July 2025 | 105.65 (8.36%) | 97.50 | 94.55 - 110.00 | 2.5451 times | Fri 18 July 2025 | 97.50 (2.2%) | 96.50 | 94.10 - 101.90 | 1.4128 times | Fri 11 July 2025 | 95.40 (-8.27%) | 99.15 | 95.00 - 101.50 | 0.3106 times | Fri 04 July 2025 | 104.00 (-1.75%) | 105.00 | 101.00 - 105.45 | 0.2806 times | Thu 26 June 2025 | 105.85 (3.42%) | 100.05 | 94.00 - 106.05 | 2.3948 times | Fri 20 June 2025 | 102.35 (-7.58%) | 110.55 | 100.00 - 111.80 | 0.5311 times | Fri 13 June 2025 | 110.75 (5.78%) | 100.60 | 100.00 - 113.95 | 3.8377 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 99.85 and 115.55
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 103.16666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.60 (11.16%) | 95.00 | 94.10 - 109.80 | 0.3808 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.2867 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.6533 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.5605 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.5889 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.3245 times | Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 1.14 times | Fri 29 November 2024 | 83.25 (19.27%) | 70.00 | 63.45 - 83.30 | 2.0482 times | Thu 31 October 2024 | 69.80 (3.41%) | 70.00 | 58.05 - 71.00 | 0.3784 times | Mon 30 September 2024 | 67.50 (13.45%) | 58.00 | 56.60 - 71.30 | 0.6386 times | Fri 30 August 2024 | 59.50 (-6.89%) | 65.00 | 54.25 - 74.80 | 0.9555 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM looks bullish. It has broken an important Moving average of 100.96 with high volumes
Munafa value: 105 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmfurnIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmfurnIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmfurnIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmfurnIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmfurnIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and OmfurnIndia OMFURN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 101.1 |
| 20 day DMA | 100.49 |
| 35 day DMA | 100.08 |
| 50 day DMA | 101.5 |
| 100 day DMA | 101.56 |
| 150 day DMA | 92.08 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 101.38 | 101.9 |
| 12 day EMA | 101.55 | 100.81 | 100.89 |
| 20 day EMA | 100.95 | 100.46 | 100.47 |
| 35 day EMA | 101.05 | 100.78 | 100.81 |
| 50 day EMA | 101.32 | 101.15 | 101.18 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 101.63 | 101.71 |
| 12 day SMA | 101.1 | 100.21 | 99.89 |
| 20 day SMA | 100.49 | 100 | 99.86 |
| 35 day SMA | 100.08 | 100.08 | 100.03 |
| 50 day SMA | 101.5 | 101.42 | 101.36 |
| 100 day SMA | 101.56 | 101.32 | 101.16 |
| 150 day SMA | 92.08 | 91.78 | 91.54 |
| 200 day SMA | 85.05 | 84.87 | 84.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.