Login or Join

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong Daily Stock price targets for Omaxe OMAXE are 88.92 and 93.73

Daily Target 187.9
Daily Target 289.93
Daily Target 392.713333333333
Daily Target 494.74
Daily Target 597.52

Daily price and volume Omaxe

Date Closing Open Range Volume
Mon 03 February 2025 91.95 (-2.98%) 93.55 90.69 - 95.50 0.6213 times
Fri 31 January 2025 94.77 (1.29%) 95.94 92.96 - 95.94 0.2764 times
Thu 30 January 2025 93.56 (0.59%) 93.02 93.02 - 97.29 0.6982 times
Wed 29 January 2025 93.01 (-2.64%) 94.00 91.51 - 97.50 0.9835 times
Tue 28 January 2025 95.53 (3.78%) 92.95 86.59 - 99.00 1.8629 times
Mon 27 January 2025 92.05 (2.43%) 87.91 80.88 - 98.85 3.5738 times
Fri 24 January 2025 89.87 (-0.06%) 90.11 88.00 - 91.00 0.4089 times
Thu 23 January 2025 89.92 (-1.28%) 90.10 89.25 - 93.41 0.2761 times
Wed 22 January 2025 91.09 (-1.33%) 92.85 88.22 - 93.24 0.5136 times
Tue 21 January 2025 92.32 (-0.37%) 91.41 90.99 - 96.69 0.7853 times
Mon 20 January 2025 92.66 (-0.49%) 92.55 92.04 - 94.39 0.331 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 88.92 and 93.73

Weekly Target 187.9
Weekly Target 289.93
Weekly Target 392.713333333333
Weekly Target 494.74
Weekly Target 597.52

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Mon 03 February 2025 91.95 (-2.98%) 93.55 90.69 - 95.50 0.1873 times
Fri 31 January 2025 94.77 (5.45%) 87.91 80.88 - 99.00 2.2299 times
Fri 24 January 2025 89.87 (-3.49%) 92.55 88.00 - 96.69 0.698 times
Fri 17 January 2025 93.12 (7.07%) 94.40 86.54 - 96.18 1.0558 times
Mon 13 January 2025 86.97 (-6.41%) 94.40 86.54 - 94.40 0.2331 times
Fri 10 January 2025 92.93 (-13%) 107.15 92.28 - 108.69 1.4707 times
Fri 03 January 2025 106.81 (-0.27%) 117.00 105.77 - 117.00 1.1238 times
Fri 27 December 2024 107.10 (-1.86%) 110.95 105.00 - 111.60 0.5951 times
Fri 20 December 2024 109.13 (-4.91%) 117.99 105.60 - 119.09 1.0271 times
Wed 18 December 2024 114.76 (-2.03%) 117.14 112.01 - 127.44 1.3792 times
Fri 13 December 2024 117.14 (5.76%) 109.00 106.60 - 122.76 5.6536 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 88.92 and 93.73

Monthly Target 187.9
Monthly Target 289.93
Monthly Target 392.713333333333
Monthly Target 494.74
Monthly Target 597.52

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Mon 03 February 2025 91.95 (-2.98%) 93.55 90.69 - 95.50 0.0197 times
Fri 31 January 2025 94.77 (-14.12%) 110.86 80.88 - 113.19 0.6476 times
Tue 31 December 2024 110.35 (11.7%) 99.99 98.79 - 127.44 1.1485 times
Fri 29 November 2024 98.79 (-16.24%) 119.80 98.50 - 123.00 0.375 times
Thu 31 October 2024 117.95 (-6.54%) 113.99 109.92 - 134.01 0.6041 times
Mon 15 July 2024 126.20 (11.89%) 116.90 114.91 - 142.99 1.6029 times
Fri 28 June 2024 112.79 (25.32%) 92.50 81.95 - 121.40 2.5807 times
Fri 31 May 2024 90.00 (-8.21%) 98.75 82.25 - 99.15 0.7289 times
Tue 30 April 2024 98.05 (8.28%) 92.00 90.00 - 110.00 1.2726 times
Thu 28 March 2024 90.55 (-10.88%) 102.15 78.30 - 109.00 1.02 times
Thu 29 February 2024 101.60 (0.99%) 103.00 93.50 - 122.45 1.9956 times

 monthly chart Omaxe

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 93.76
12 day DMA 92.49
20 day DMA 92.38
35 day DMA 99.44
50 day DMA 102.75
100 day DMA 110.47
150 day DMA 105.07
200 day DMA 103.67

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0693.6193.03
12 day EMA93.1993.4193.16
20 day EMA94.5594.8294.82
35 day EMA97.597.8398.01
50 day EMA101.69102.09102.39

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7693.7892.8
12 day SMA92.4992.592.12
20 day SMA92.3892.8493.15
35 day SMA99.44100.19100.9
50 day SMA102.75102.91102.99
100 day SMA110.47110.64110.75
150 day SMA105.07105.14105.17
200 day SMA103.67103.67103.65
Back to top | Use Dark Theme