Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 88.92 and 93.73
Daily Target 1 | 87.9 |
Daily Target 2 | 89.93 |
Daily Target 3 | 92.713333333333 |
Daily Target 4 | 94.74 |
Daily Target 5 | 97.52 |
Daily price and volume Omaxe
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 91.95 (-2.98%) | 93.55 | 90.69 - 95.50 | 0.6213 times | Fri 31 January 2025 | 94.77 (1.29%) | 95.94 | 92.96 - 95.94 | 0.2764 times | Thu 30 January 2025 | 93.56 (0.59%) | 93.02 | 93.02 - 97.29 | 0.6982 times | Wed 29 January 2025 | 93.01 (-2.64%) | 94.00 | 91.51 - 97.50 | 0.9835 times | Tue 28 January 2025 | 95.53 (3.78%) | 92.95 | 86.59 - 99.00 | 1.8629 times | Mon 27 January 2025 | 92.05 (2.43%) | 87.91 | 80.88 - 98.85 | 3.5738 times | Fri 24 January 2025 | 89.87 (-0.06%) | 90.11 | 88.00 - 91.00 | 0.4089 times | Thu 23 January 2025 | 89.92 (-1.28%) | 90.10 | 89.25 - 93.41 | 0.2761 times | Wed 22 January 2025 | 91.09 (-1.33%) | 92.85 | 88.22 - 93.24 | 0.5136 times | Tue 21 January 2025 | 92.32 (-0.37%) | 91.41 | 90.99 - 96.69 | 0.7853 times | Mon 20 January 2025 | 92.66 (-0.49%) | 92.55 | 92.04 - 94.39 | 0.331 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 88.92 and 93.73
Weekly Target 1 | 87.9 |
Weekly Target 2 | 89.93 |
Weekly Target 3 | 92.713333333333 |
Weekly Target 4 | 94.74 |
Weekly Target 5 | 97.52 |
Weekly price and volumes for Omaxe
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 91.95 (-2.98%) | 93.55 | 90.69 - 95.50 | 0.1873 times | Fri 31 January 2025 | 94.77 (5.45%) | 87.91 | 80.88 - 99.00 | 2.2299 times | Fri 24 January 2025 | 89.87 (-3.49%) | 92.55 | 88.00 - 96.69 | 0.698 times | Fri 17 January 2025 | 93.12 (7.07%) | 94.40 | 86.54 - 96.18 | 1.0558 times | Mon 13 January 2025 | 86.97 (-6.41%) | 94.40 | 86.54 - 94.40 | 0.2331 times | Fri 10 January 2025 | 92.93 (-13%) | 107.15 | 92.28 - 108.69 | 1.4707 times | Fri 03 January 2025 | 106.81 (-0.27%) | 117.00 | 105.77 - 117.00 | 1.1238 times | Fri 27 December 2024 | 107.10 (-1.86%) | 110.95 | 105.00 - 111.60 | 0.5951 times | Fri 20 December 2024 | 109.13 (-4.91%) | 117.99 | 105.60 - 119.09 | 1.0271 times | Wed 18 December 2024 | 114.76 (-2.03%) | 117.14 | 112.01 - 127.44 | 1.3792 times | Fri 13 December 2024 | 117.14 (5.76%) | 109.00 | 106.60 - 122.76 | 5.6536 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 88.92 and 93.73
Monthly Target 1 | 87.9 |
Monthly Target 2 | 89.93 |
Monthly Target 3 | 92.713333333333 |
Monthly Target 4 | 94.74 |
Monthly Target 5 | 97.52 |
Monthly price and volumes Omaxe
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 91.95 (-2.98%) | 93.55 | 90.69 - 95.50 | 0.0197 times | Fri 31 January 2025 | 94.77 (-14.12%) | 110.86 | 80.88 - 113.19 | 0.6476 times | Tue 31 December 2024 | 110.35 (11.7%) | 99.99 | 98.79 - 127.44 | 1.1485 times | Fri 29 November 2024 | 98.79 (-16.24%) | 119.80 | 98.50 - 123.00 | 0.375 times | Thu 31 October 2024 | 117.95 (-6.54%) | 113.99 | 109.92 - 134.01 | 0.6041 times | Mon 15 July 2024 | 126.20 (11.89%) | 116.90 | 114.91 - 142.99 | 1.6029 times | Fri 28 June 2024 | 112.79 (25.32%) | 92.50 | 81.95 - 121.40 | 2.5807 times | Fri 31 May 2024 | 90.00 (-8.21%) | 98.75 | 82.25 - 99.15 | 0.7289 times | Tue 30 April 2024 | 98.05 (8.28%) | 92.00 | 90.00 - 110.00 | 1.2726 times | Thu 28 March 2024 | 90.55 (-10.88%) | 102.15 | 78.30 - 109.00 | 1.02 times | Thu 29 February 2024 | 101.60 (0.99%) | 103.00 | 93.50 - 122.45 | 1.9956 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
DMA period | DMA value |
5 day DMA | 93.76 |
12 day DMA | 92.49 |
20 day DMA | 92.38 |
35 day DMA | 99.44 |
50 day DMA | 102.75 |
100 day DMA | 110.47 |
150 day DMA | 105.07 |
200 day DMA | 103.67 |
EMA (exponential moving average) of Omaxe OMAXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.06 | 93.61 | 93.03 |
12 day EMA | 93.19 | 93.41 | 93.16 |
20 day EMA | 94.55 | 94.82 | 94.82 |
35 day EMA | 97.5 | 97.83 | 98.01 |
50 day EMA | 101.69 | 102.09 | 102.39 |
SMA (simple moving average) of Omaxe OMAXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.76 | 93.78 | 92.8 |
12 day SMA | 92.49 | 92.5 | 92.12 |
20 day SMA | 92.38 | 92.84 | 93.15 |
35 day SMA | 99.44 | 100.19 | 100.9 |
50 day SMA | 102.75 | 102.91 | 102.99 |
100 day SMA | 110.47 | 110.64 | 110.75 |
150 day SMA | 105.07 | 105.14 | 105.17 |
200 day SMA | 103.67 | 103.67 | 103.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.