Login or Join

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 83.32 and 89.37

Daily Target 181.93
Daily Target 284.71
Daily Target 387.976666666667
Daily Target 490.76
Daily Target 594.03

Daily price and volume Omax Autos

Date Closing Open Range Volume
Wed 12 March 2025 87.50 (0.28%) 89.29 85.19 - 91.24 0.3599 times
Tue 11 March 2025 87.26 (-3.25%) 90.54 86.75 - 91.45 0.4308 times
Mon 10 March 2025 90.19 (-2.16%) 96.80 89.16 - 96.80 0.5063 times
Fri 07 March 2025 92.18 (-3.51%) 98.24 91.11 - 98.24 0.9506 times
Thu 06 March 2025 95.53 (4.29%) 93.80 92.42 - 97.10 0.7098 times
Wed 05 March 2025 91.60 (5.94%) 84.30 84.06 - 94.40 0.7184 times
Tue 04 March 2025 86.46 (4.79%) 82.95 82.05 - 93.45 2.3395 times
Mon 03 March 2025 82.51 (-3.7%) 88.90 80.99 - 88.90 1.3312 times
Fri 28 February 2025 85.68 (0.47%) 85.28 82.01 - 88.01 1.6609 times
Thu 27 February 2025 85.28 (-10.35%) 95.31 84.13 - 97.99 0.9926 times
Tue 25 February 2025 95.13 (0.03%) 98.49 94.51 - 98.49 0.5085 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 80.54 and 92.15

Weekly Target 178.22
Weekly Target 282.86
Weekly Target 389.83
Weekly Target 494.47
Weekly Target 5101.44

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Wed 12 March 2025 87.50 (-5.08%) 96.80 85.19 - 96.80 0.2628 times
Fri 07 March 2025 92.18 (7.59%) 88.90 80.99 - 98.24 1.2256 times
Fri 28 February 2025 85.68 (-10.94%) 94.55 82.01 - 99.23 0.8617 times
Fri 21 February 2025 96.21 (16.22%) 86.98 81.00 - 109.18 2.0729 times
Fri 14 February 2025 82.78 (-18.6%) 101.16 81.20 - 103.60 1.3581 times
Fri 07 February 2025 101.69 (2.11%) 102.62 95.62 - 104.00 0.2255 times
Fri 31 January 2025 99.59 (-11.97%) 111.45 92.82 - 111.45 1.2087 times
Fri 24 January 2025 113.13 (-0.64%) 112.50 106.01 - 118.00 0.6271 times
Fri 17 January 2025 113.86 (12.41%) 108.49 99.30 - 122.80 1.9688 times
Mon 13 January 2025 101.29 (-6.64%) 108.49 99.30 - 109.49 0.1886 times
Fri 10 January 2025 108.49 (-10.56%) 122.37 105.46 - 122.40 0.386 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 75.62 and 92.87

Monthly Target 171.66
Monthly Target 279.58
Monthly Target 388.91
Monthly Target 496.83
Monthly Target 5106.16

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Wed 12 March 2025 87.50 (2.12%) 88.90 80.99 - 98.24 0.2423 times
Fri 28 February 2025 85.68 (-13.97%) 102.62 81.00 - 109.18 0.7356 times
Fri 31 January 2025 99.59 (-15.37%) 117.68 92.82 - 123.00 0.787 times
Tue 31 December 2024 117.68 (-0.88%) 120.00 110.50 - 134.28 1.1375 times
Fri 29 November 2024 118.72 (-1.01%) 121.00 104.85 - 128.98 0.5958 times
Thu 31 October 2024 119.93 (-5.89%) 126.00 106.21 - 138.60 0.8332 times
Mon 30 September 2024 127.43 (-5.16%) 133.00 118.61 - 139.20 0.631 times
Fri 30 August 2024 134.36 (13.62%) 136.40 129.99 - 145.00 0.279 times
Wed 07 February 2024 118.25 (27.49%) 97.35 97.35 - 118.25 0.8944 times
Wed 31 January 2024 92.75 (43.02%) 64.85 64.50 - 92.75 3.8644 times
Fri 29 December 2023 64.85 (1.65%) 64.90 61.05 - 69.15 1.6958 times

 monthly chart OmaxAutos

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.5 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 90.53
12 day DMA 89.54
20 day DMA 88.8
35 day DMA 93.73
50 day DMA 99.29
100 day DMA 108.08
150 day DMA 113.41
200 day DMA 102.06

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9589.6790.87
12 day EMA89.6189.9990.49
20 day EMA90.9291.2891.7
35 day EMA95.0595.4995.97
50 day EMA99.82100.32100.85

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5391.3591.19
12 day SMA89.5490.2690.77
20 day SMA88.888.8789.34
35 day SMA93.7394.4695.25
50 day SMA99.2999.95100.56
100 day SMA108.08108.41108.78
150 day SMA113.41113.39113.34
200 day SMA102.06101.92101.78
Back to top | Use Dark Theme