OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 83.32 and 89.37
Daily Target 1 | 81.93 |
Daily Target 2 | 84.71 |
Daily Target 3 | 87.976666666667 |
Daily Target 4 | 90.76 |
Daily Target 5 | 94.03 |
Daily price and volume Omax Autos
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 87.50 (0.28%) | 89.29 | 85.19 - 91.24 | 0.3599 times | Tue 11 March 2025 | 87.26 (-3.25%) | 90.54 | 86.75 - 91.45 | 0.4308 times | Mon 10 March 2025 | 90.19 (-2.16%) | 96.80 | 89.16 - 96.80 | 0.5063 times | Fri 07 March 2025 | 92.18 (-3.51%) | 98.24 | 91.11 - 98.24 | 0.9506 times | Thu 06 March 2025 | 95.53 (4.29%) | 93.80 | 92.42 - 97.10 | 0.7098 times | Wed 05 March 2025 | 91.60 (5.94%) | 84.30 | 84.06 - 94.40 | 0.7184 times | Tue 04 March 2025 | 86.46 (4.79%) | 82.95 | 82.05 - 93.45 | 2.3395 times | Mon 03 March 2025 | 82.51 (-3.7%) | 88.90 | 80.99 - 88.90 | 1.3312 times | Fri 28 February 2025 | 85.68 (0.47%) | 85.28 | 82.01 - 88.01 | 1.6609 times | Thu 27 February 2025 | 85.28 (-10.35%) | 95.31 | 84.13 - 97.99 | 0.9926 times | Tue 25 February 2025 | 95.13 (0.03%) | 98.49 | 94.51 - 98.49 | 0.5085 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 80.54 and 92.15
Weekly Target 1 | 78.22 |
Weekly Target 2 | 82.86 |
Weekly Target 3 | 89.83 |
Weekly Target 4 | 94.47 |
Weekly Target 5 | 101.44 |
Weekly price and volumes for Omax Autos
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 87.50 (-5.08%) | 96.80 | 85.19 - 96.80 | 0.2628 times | Fri 07 March 2025 | 92.18 (7.59%) | 88.90 | 80.99 - 98.24 | 1.2256 times | Fri 28 February 2025 | 85.68 (-10.94%) | 94.55 | 82.01 - 99.23 | 0.8617 times | Fri 21 February 2025 | 96.21 (16.22%) | 86.98 | 81.00 - 109.18 | 2.0729 times | Fri 14 February 2025 | 82.78 (-18.6%) | 101.16 | 81.20 - 103.60 | 1.3581 times | Fri 07 February 2025 | 101.69 (2.11%) | 102.62 | 95.62 - 104.00 | 0.2255 times | Fri 31 January 2025 | 99.59 (-11.97%) | 111.45 | 92.82 - 111.45 | 1.2087 times | Fri 24 January 2025 | 113.13 (-0.64%) | 112.50 | 106.01 - 118.00 | 0.6271 times | Fri 17 January 2025 | 113.86 (12.41%) | 108.49 | 99.30 - 122.80 | 1.9688 times | Mon 13 January 2025 | 101.29 (-6.64%) | 108.49 | 99.30 - 109.49 | 0.1886 times | Fri 10 January 2025 | 108.49 (-10.56%) | 122.37 | 105.46 - 122.40 | 0.386 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 75.62 and 92.87
Monthly Target 1 | 71.66 |
Monthly Target 2 | 79.58 |
Monthly Target 3 | 88.91 |
Monthly Target 4 | 96.83 |
Monthly Target 5 | 106.16 |
Monthly price and volumes Omax Autos
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 87.50 (2.12%) | 88.90 | 80.99 - 98.24 | 0.2423 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.7356 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.787 times | Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 1.1375 times | Fri 29 November 2024 | 118.72 (-1.01%) | 121.00 | 104.85 - 128.98 | 0.5958 times | Thu 31 October 2024 | 119.93 (-5.89%) | 126.00 | 106.21 - 138.60 | 0.8332 times | Mon 30 September 2024 | 127.43 (-5.16%) | 133.00 | 118.61 - 139.20 | 0.631 times | Fri 30 August 2024 | 134.36 (13.62%) | 136.40 | 129.99 - 145.00 | 0.279 times | Wed 07 February 2024 | 118.25 (27.49%) | 97.35 | 97.35 - 118.25 | 0.8944 times | Wed 31 January 2024 | 92.75 (43.02%) | 64.85 | 64.50 - 92.75 | 3.8644 times | Fri 29 December 2023 | 64.85 (1.65%) | 64.90 | 61.05 - 69.15 | 1.6958 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
DMA period | DMA value |
5 day DMA | 90.53 |
12 day DMA | 89.54 |
20 day DMA | 88.8 |
35 day DMA | 93.73 |
50 day DMA | 99.29 |
100 day DMA | 108.08 |
150 day DMA | 113.41 |
200 day DMA | 102.06 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.95 | 89.67 | 90.87 |
12 day EMA | 89.61 | 89.99 | 90.49 |
20 day EMA | 90.92 | 91.28 | 91.7 |
35 day EMA | 95.05 | 95.49 | 95.97 |
50 day EMA | 99.82 | 100.32 | 100.85 |
SMA (simple moving average) of Omax Autos OMAXAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.53 | 91.35 | 91.19 |
12 day SMA | 89.54 | 90.26 | 90.77 |
20 day SMA | 88.8 | 88.87 | 89.34 |
35 day SMA | 93.73 | 94.46 | 95.25 |
50 day SMA | 99.29 | 99.95 | 100.56 |
100 day SMA | 108.08 | 108.41 | 108.78 |
150 day SMA | 113.41 | 113.39 | 113.34 |
200 day SMA | 102.06 | 101.92 | 101.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.