Login or Join

OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneclickLogistics

Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 244.08 and 250.38

Daily Target 1242.52
Daily Target 2245.63
Daily Target 3248.81666666667
Daily Target 4251.93
Daily Target 5255.12

Daily price and volume Oneclick Logistics

Date Closing Open Range Volume
Wed 20 August 2025 248.75 (-0.72%) 251.00 245.70 - 252.00 0.3478 times
Tue 19 August 2025 250.55 (4.55%) 238.00 238.00 - 251.00 1.1884 times
Mon 18 August 2025 239.65 (0.97%) 233.05 233.05 - 240.00 0.6087 times
Thu 14 August 2025 237.35 (0.53%) 237.00 232.50 - 240.00 1.1884 times
Wed 13 August 2025 236.10 (0.32%) 235.00 230.00 - 238.00 1.3043 times
Tue 12 August 2025 235.35 (2.5%) 232.00 232.00 - 235.95 0.8696 times
Mon 11 August 2025 229.60 (-1.31%) 232.80 224.00 - 236.50 1.2174 times
Fri 08 August 2025 232.65 (1.79%) 228.00 227.00 - 234.05 1.4493 times
Thu 07 August 2025 228.55 (3.89%) 222.40 221.50 - 233.80 1.0725 times
Wed 06 August 2025 220.00 (-0.99%) 223.95 212.20 - 223.95 0.7536 times
Tue 05 August 2025 222.20 (-0.18%) 222.00 218.00 - 223.40 0.9275 times

 Daily chart OneclickLogistics

Weekly price and charts OneclickLogistics

Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 240.9 and 259.85

Weekly Target 1225.65
Weekly Target 2237.2
Weekly Target 3244.6
Weekly Target 4256.15
Weekly Target 5263.55

Weekly price and volumes for Oneclick Logistics

Date Closing Open Range Volume
Wed 20 August 2025 248.75 (4.8%) 233.05 233.05 - 252.00 0.3092 times
Thu 14 August 2025 237.35 (2.02%) 232.80 224.00 - 240.00 0.6603 times
Fri 08 August 2025 232.65 (4.94%) 222.00 212.20 - 234.05 0.6603 times
Fri 01 August 2025 221.70 (3.62%) 213.00 210.00 - 222.50 0.8149 times
Fri 25 July 2025 213.95 (28.61%) 210.00 202.55 - 216.00 1.3247 times
Wed 05 March 2025 166.35 (18.02%) 140.05 138.00 - 172.00 0.4597 times
Fri 28 February 2025 140.95 (12.45%) 142.00 121.00 - 145.50 0.7773 times
Fri 21 February 2025 125.35 (10.25%) 118.80 115.50 - 145.00 1.0907 times
Fri 14 February 2025 113.70 (-4.77%) 119.75 98.15 - 129.00 3.1007 times
Fri 07 February 2025 119.40 (0.04%) 120.00 117.80 - 123.00 0.8023 times
Fri 31 January 2025 119.35 (-4.86%) 128.00 118.00 - 128.20 1.2411 times

 weekly chart OneclickLogistics

Monthly price and charts OneclickLogistics

Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 230.48 and 270.28

Monthly Target 1197.85
Monthly Target 2223.3
Monthly Target 3237.65
Monthly Target 4263.1
Monthly Target 5277.45

Monthly price and volumes Oneclick Logistics

Date Closing Open Range Volume
Wed 20 August 2025 248.75 (16.27%) 215.95 212.20 - 252.00 0.5867 times
Thu 31 July 2025 213.95 (28.61%) 210.00 202.55 - 221.00 0.7009 times
Wed 05 March 2025 166.35 (18.02%) 140.05 138.00 - 172.00 0.157 times
Fri 28 February 2025 140.95 (18.1%) 120.00 98.15 - 145.50 1.9714 times
Fri 31 January 2025 119.35 (13.78%) 106.00 103.20 - 134.10 1.349 times
Tue 31 December 2024 104.90 (4.74%) 99.45 93.15 - 113.70 2.3897 times
Fri 29 November 2024 100.15 (2.3%) 102.75 93.30 - 103.90 0.9193 times
Thu 31 October 2024 97.90 (-10.8%) 76.70 76.30 - 103.00 0.6838 times
Mon 15 July 2024 109.75 (47.51%) 86.00 78.50 - 130.75 1.1549 times
Fri 28 June 2024 74.40 (19.04%) 56.20 56.20 - 74.40 0.0871 times
Fri 31 May 2024 62.50 (-13.19%) 68.75 62.05 - 78.25 0.0428 times

 monthly chart OneclickLogistics

Indicator Analysis of OneclickLogistics

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.68

Munafa value: 71 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 250 and lower is at 203, while middle bands are at 215 and 239

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OneclickLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneclickLogistics in short term but the sell signal is initial and weak.

OneclickLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OneclickLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneclickLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.24 and OneclickLogistics OLIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.

OneclickLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM

DMA (daily moving average) of Oneclick Logistics OLIL_SM

DMA period DMA value
5 day DMA 242.48
12 day DMA 233.61
20 day DMA 226.38
35 day DMA 192.09
50 day DMA 170.27
100 day DMA 137.36
150 day DMA 119.79
200 day DMA 107.89

EMA (exponential moving average) of Oneclick Logistics OLIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.37240.68235.74
12 day EMA233.63230.88227.3
20 day EMA221.35218.47215.1
35 day EMA198.67195.72192.49
50 day EMA173.61170.54167.28

SMA (simple moving average) of Oneclick Logistics OLIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.48239.8235.61
12 day SMA233.61231.36228.31
20 day SMA226.38224.44222.36
35 day SMA192.09188.09184.06
50 day SMA170.27167.9165.33
100 day SMA137.36135.84134.29
150 day SMA119.79118.56117.34
200 day SMA107.89107.09106.27
Back to top | Use Dark Theme