OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 244.08 and 250.38
Daily Target 1 | 242.52 |
Daily Target 2 | 245.63 |
Daily Target 3 | 248.81666666667 |
Daily Target 4 | 251.93 |
Daily Target 5 | 255.12 |
Daily price and volume Oneclick Logistics
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 248.75 (-0.72%) | 251.00 | 245.70 - 252.00 | 0.3478 times | Tue 19 August 2025 | 250.55 (4.55%) | 238.00 | 238.00 - 251.00 | 1.1884 times | Mon 18 August 2025 | 239.65 (0.97%) | 233.05 | 233.05 - 240.00 | 0.6087 times | Thu 14 August 2025 | 237.35 (0.53%) | 237.00 | 232.50 - 240.00 | 1.1884 times | Wed 13 August 2025 | 236.10 (0.32%) | 235.00 | 230.00 - 238.00 | 1.3043 times | Tue 12 August 2025 | 235.35 (2.5%) | 232.00 | 232.00 - 235.95 | 0.8696 times | Mon 11 August 2025 | 229.60 (-1.31%) | 232.80 | 224.00 - 236.50 | 1.2174 times | Fri 08 August 2025 | 232.65 (1.79%) | 228.00 | 227.00 - 234.05 | 1.4493 times | Thu 07 August 2025 | 228.55 (3.89%) | 222.40 | 221.50 - 233.80 | 1.0725 times | Wed 06 August 2025 | 220.00 (-0.99%) | 223.95 | 212.20 - 223.95 | 0.7536 times | Tue 05 August 2025 | 222.20 (-0.18%) | 222.00 | 218.00 - 223.40 | 0.9275 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 240.9 and 259.85
Weekly Target 1 | 225.65 |
Weekly Target 2 | 237.2 |
Weekly Target 3 | 244.6 |
Weekly Target 4 | 256.15 |
Weekly Target 5 | 263.55 |
Weekly price and volumes for Oneclick Logistics
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 248.75 (4.8%) | 233.05 | 233.05 - 252.00 | 0.3092 times | Thu 14 August 2025 | 237.35 (2.02%) | 232.80 | 224.00 - 240.00 | 0.6603 times | Fri 08 August 2025 | 232.65 (4.94%) | 222.00 | 212.20 - 234.05 | 0.6603 times | Fri 01 August 2025 | 221.70 (3.62%) | 213.00 | 210.00 - 222.50 | 0.8149 times | Fri 25 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 216.00 | 1.3247 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.4597 times | Fri 28 February 2025 | 140.95 (12.45%) | 142.00 | 121.00 - 145.50 | 0.7773 times | Fri 21 February 2025 | 125.35 (10.25%) | 118.80 | 115.50 - 145.00 | 1.0907 times | Fri 14 February 2025 | 113.70 (-4.77%) | 119.75 | 98.15 - 129.00 | 3.1007 times | Fri 07 February 2025 | 119.40 (0.04%) | 120.00 | 117.80 - 123.00 | 0.8023 times | Fri 31 January 2025 | 119.35 (-4.86%) | 128.00 | 118.00 - 128.20 | 1.2411 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 230.48 and 270.28
Monthly Target 1 | 197.85 |
Monthly Target 2 | 223.3 |
Monthly Target 3 | 237.65 |
Monthly Target 4 | 263.1 |
Monthly Target 5 | 277.45 |
Monthly price and volumes Oneclick Logistics
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 248.75 (16.27%) | 215.95 | 212.20 - 252.00 | 0.5867 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 0.7009 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.157 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 1.9714 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.349 times | Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 2.3897 times | Fri 29 November 2024 | 100.15 (2.3%) | 102.75 | 93.30 - 103.90 | 0.9193 times | Thu 31 October 2024 | 97.90 (-10.8%) | 76.70 | 76.30 - 103.00 | 0.6838 times | Mon 15 July 2024 | 109.75 (47.51%) | 86.00 | 78.50 - 130.75 | 1.1549 times | Fri 28 June 2024 | 74.40 (19.04%) | 56.20 | 56.20 - 74.40 | 0.0871 times | Fri 31 May 2024 | 62.50 (-13.19%) | 68.75 | 62.05 - 78.25 | 0.0428 times |
Indicator Analysis of OneclickLogistics
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.68
Munafa value: 71 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 250 and lower is at 203, while middle bands are at 215 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneclickLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneclickLogistics in short term but the sell signal is initial and weak.
OneclickLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OneclickLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneclickLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.24 and OneclickLogistics OLIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.
OneclickLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
DMA period | DMA value |
5 day DMA | 242.48 |
12 day DMA | 233.61 |
20 day DMA | 226.38 |
35 day DMA | 192.09 |
50 day DMA | 170.27 |
100 day DMA | 137.36 |
150 day DMA | 119.79 |
200 day DMA | 107.89 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.37 | 240.68 | 235.74 |
12 day EMA | 233.63 | 230.88 | 227.3 |
20 day EMA | 221.35 | 218.47 | 215.1 |
35 day EMA | 198.67 | 195.72 | 192.49 |
50 day EMA | 173.61 | 170.54 | 167.28 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.48 | 239.8 | 235.61 |
12 day SMA | 233.61 | 231.36 | 228.31 |
20 day SMA | 226.38 | 224.44 | 222.36 |
35 day SMA | 192.09 | 188.09 | 184.06 |
50 day SMA | 170.27 | 167.9 | 165.33 |
100 day SMA | 137.36 | 135.84 | 134.29 |
150 day SMA | 119.79 | 118.56 | 117.34 |
200 day SMA | 107.89 | 107.09 | 106.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.