Login or Join

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1513 and 1569.8

Daily Target 11469.87
Daily Target 21499.33
Daily Target 31526.6666666667
Daily Target 41556.13
Daily Target 51583.47

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Wed 20 August 2025 1528.80 (1.39%) 1518.70 1497.20 - 1554.00 1.1186 times
Tue 19 August 2025 1507.80 (3.54%) 1458.20 1444.00 - 1555.00 2.754 times
Mon 18 August 2025 1456.20 (-0.86%) 1480.10 1448.60 - 1492.80 0.389 times
Thu 14 August 2025 1468.80 (-0.62%) 1479.20 1451.50 - 1496.70 0.3951 times
Wed 13 August 2025 1477.90 (3.16%) 1439.80 1436.30 - 1515.50 1.4544 times
Tue 12 August 2025 1432.60 (0.94%) 1422.00 1417.10 - 1469.00 0.5447 times
Mon 11 August 2025 1419.30 (0.98%) 1391.00 1358.00 - 1458.00 1.3474 times
Fri 08 August 2025 1405.50 (-2.93%) 1449.00 1390.00 - 1451.00 0.3793 times
Thu 07 August 2025 1447.90 (2.75%) 1400.00 1386.00 - 1466.50 1.2756 times
Wed 06 August 2025 1409.20 (-2.59%) 1445.00 1401.00 - 1457.60 0.3418 times
Tue 05 August 2025 1446.70 (-0.31%) 1455.00 1432.20 - 1475.00 0.5255 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1486.4 and 1597.4

Weekly Target 11398.27
Weekly Target 21463.53
Weekly Target 31509.2666666667
Weekly Target 41574.53
Weekly Target 51620.27

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Wed 20 August 2025 1528.80 (4.08%) 1480.10 1444.00 - 1555.00 0.8473 times
Thu 14 August 2025 1468.80 (4.5%) 1391.00 1358.00 - 1515.50 0.7439 times
Fri 08 August 2025 1405.50 (-2.62%) 1441.70 1386.00 - 1475.00 0.6167 times
Fri 01 August 2025 1443.30 (-2.54%) 1475.00 1380.50 - 1499.90 1.0387 times
Fri 25 July 2025 1480.90 (15.36%) 1279.00 1260.00 - 1586.20 4.3684 times
Fri 18 July 2025 1283.70 (4.6%) 1220.00 1210.50 - 1298.80 0.7109 times
Fri 11 July 2025 1227.20 (2.32%) 1199.40 1182.70 - 1260.00 0.5361 times
Fri 04 July 2025 1199.40 (3.02%) 1176.00 1166.20 - 1240.00 0.5935 times
Fri 27 June 2025 1164.20 (1.5%) 1130.00 1130.00 - 1204.80 0.2759 times
Fri 20 June 2025 1147.00 (-3.47%) 1183.20 1140.20 - 1197.90 0.2687 times
Fri 13 June 2025 1188.20 (-2.76%) 1225.00 1171.00 - 1253.90 0.3428 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1443.4 and 1640.4

Monthly Target 11283.6
Monthly Target 21406.2
Monthly Target 31480.6
Monthly Target 41603.2
Monthly Target 51677.6

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Wed 20 August 2025 1528.80 (8.5%) 1409.10 1358.00 - 1555.00 0.8398 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.1996 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.432 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.2243 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.7818 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.2078 times
Fri 28 February 2025 1071.65 (-26.91%) 1425.00 1060.00 - 1444.55 0.6125 times
Fri 31 January 2025 1466.20 (1.36%) 1447.40 1240.00 - 1518.00 1.5386 times
Tue 31 December 2024 1446.55 (-9.38%) 1592.00 1424.00 - 1668.80 0.5821 times
Fri 29 November 2024 1596.30 (-3.1%) 1647.40 1384.05 - 1665.00 0.5814 times
Thu 31 October 2024 1647.30 (-0.49%) 1652.70 1552.70 - 1787.00 1.5541 times

 monthly chart OlectraGreentech

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1458.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1447 and price is deviating by 46 points

Upper Bollinger band is at 1538 and lower is at 1356, while middle bands are at 1402 and 1493

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlectraGreentech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OlectraGreentech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OlectraGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlectraGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1471.34 and OlectraGreentech OLECTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1487.9
12 day DMA 1454.33
20 day DMA 1446.7
35 day DMA 1355.19
50 day DMA 1302.03
100 day DMA 1254.27
150 day DMA 1248.73
200 day DMA 1316.97

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1490.61471.511453.37
12 day EMA1458.91446.191434.99
20 day EMA1427.571416.921407.36
35 day EMA1374.941365.881357.52
50 day EMA1314.221305.471297.22

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1487.91468.661450.96
12 day SMA1454.331447.21438.97
20 day SMA1446.71433.841421.76
35 day SMA1355.191346.211336.61
50 day SMA1302.031295.841290.17
100 day SMA1254.2712511248.57
150 day SMA1248.731247.561246.89
200 day SMA1316.971317.431317.99
Back to top | Use Dark Theme