Login or Join

OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric OLAELEC are 43.12 and 47.42

Daily Target 139.68
Daily Target 242.25
Daily Target 343.976666666667
Daily Target 446.55
Daily Target 548.28

Daily price and volume Ola Electric

Date Closing Open Range Volume
Tue 19 August 2025 44.83 (8.71%) 41.56 41.40 - 45.70 5.2711 times
Mon 18 August 2025 41.24 (-0.17%) 43.00 40.83 - 43.03 0.8556 times
Thu 14 August 2025 41.31 (2%) 40.80 40.52 - 43.00 1.6651 times
Wed 13 August 2025 40.50 (1.71%) 40.01 39.91 - 42.20 0.9641 times
Tue 12 August 2025 39.82 (-0.05%) 40.00 39.70 - 40.50 0.1791 times
Mon 11 August 2025 39.84 (-0.72%) 40.34 39.70 - 40.80 0.2308 times
Fri 08 August 2025 40.13 (-0.32%) 40.40 40.05 - 40.75 0.1782 times
Thu 07 August 2025 40.26 (-0.12%) 40.24 39.75 - 40.55 0.2563 times
Wed 06 August 2025 40.31 (-1.37%) 41.10 40.15 - 41.20 0.2085 times
Tue 05 August 2025 40.87 (0.05%) 41.01 40.72 - 41.34 0.191 times
Mon 04 August 2025 40.85 (0.74%) 40.64 40.37 - 41.93 0.3964 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric OLAELEC are 42.83 and 47.7

Weekly Target 138.92
Weekly Target 241.87
Weekly Target 343.786666666667
Weekly Target 446.74
Weekly Target 548.66

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Tue 19 August 2025 44.83 (8.52%) 43.00 40.83 - 45.70 1.6605 times
Thu 14 August 2025 41.31 (2.94%) 40.34 39.70 - 43.00 0.8237 times
Fri 08 August 2025 40.13 (-1.04%) 40.64 39.75 - 41.93 0.3335 times
Fri 01 August 2025 40.55 (-1.65%) 41.13 40.02 - 43.35 0.8237 times
Fri 25 July 2025 41.23 (-0.19%) 41.31 39.90 - 44.35 1.2766 times
Fri 18 July 2025 41.31 (3.79%) 39.92 39.60 - 48.90 3.4769 times
Fri 11 July 2025 39.80 (-4.62%) 41.86 39.62 - 41.96 0.2973 times
Fri 04 July 2025 41.73 (-3.16%) 43.30 40.40 - 44.10 0.593 times
Fri 27 June 2025 43.09 (-6.49%) 45.85 43.00 - 45.85 0.5263 times
Fri 20 June 2025 46.08 (-1.89%) 47.07 45.05 - 47.56 0.1886 times
Fri 13 June 2025 46.97 (-3.49%) 48.92 46.32 - 50.07 0.244 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric OLAELEC are 42.27 and 48.27

Monthly Target 137.41
Monthly Target 241.12
Monthly Target 343.41
Monthly Target 447.12
Monthly Target 549.41

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Tue 19 August 2025 44.83 (8.52%) 41.50 39.70 - 45.70 1.116 times
Thu 31 July 2025 41.31 (-4.29%) 43.43 39.60 - 48.90 2.4054 times
Mon 30 June 2025 43.16 (-15.31%) 50.50 43.00 - 54.40 0.8092 times
Fri 30 May 2025 50.96 (4.66%) 48.69 45.89 - 55.28 0.4646 times
Wed 30 April 2025 48.69 (-8.22%) 52.81 45.35 - 54.48 0.6251 times
Fri 28 March 2025 53.05 (-6.65%) 58.00 46.37 - 58.95 1.0872 times
Fri 28 February 2025 56.83 (-24.02%) 74.51 55.68 - 77.00 0.5095 times
Fri 31 January 2025 74.80 (-12.75%) 86.40 64.60 - 88.59 0.6551 times
Tue 31 December 2024 85.73 (-1.92%) 84.11 81.20 - 102.50 1.2341 times
Fri 29 November 2024 87.41 (8.07%) 82.39 66.66 - 94.50 1.0938 times
Thu 31 October 2024 80.88 (-18.81%) 100.00 74.84 - 103.49 0.864 times

 monthly chart OlaElectric

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric OLAELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ola Electric OLAELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ola Electric OLAELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ola Electric OLAELEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ola Electric OLAELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.81

Tomorrow's movement Prediction of Ola Electric OLAELEC looks bullish. It has broken an important Moving average of 41.46 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlaElectric (OLAELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlaElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlaElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and OlaElectric OLAELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlaElectric OLAELEC stock. Volume based technical analysis of OlaElectric OLAELEC stock is negative.

OlaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric OLAELEC

DMA (daily moving average) of Ola Electric OLAELEC

DMA period DMA value
5 day DMA 41.54
12 day DMA 40.88
20 day DMA 41.2
35 day DMA 41.42
50 day DMA 42.63
100 day DMA 46.86
150 day DMA 52.44
200 day DMA 60.4

EMA (exponential moving average) of Ola Electric OLAELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1540.8140.6
12 day EMA41.4140.7940.71
20 day EMA41.4641.141.08
35 day EMA42.2242.0742.12
50 day EMA43.0943.0243.09

SMA (simple moving average) of Ola Electric OLAELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5440.5440.32
12 day SMA40.8840.5840.66
20 day SMA41.24141
35 day SMA41.4241.3741.42
50 day SMA42.6342.7242.87
100 day SMA46.8646.9747.12
150 day SMA52.4452.6552.9
200 day SMA60.460.5760.75
Back to top | Use Dark Theme