OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 81.27 and 83.89
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 83.293333333333 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 85.91 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.06 (-1.41%) | 84.72 | 82.10 - 84.72 | 0.6249 times | Mon 18 August 2025 | 84.25 (0.83%) | 84.60 | 83.23 - 84.96 | 0.3474 times | Thu 14 August 2025 | 83.56 (0.14%) | 83.43 | 83.06 - 85.00 | 0.5063 times | Wed 13 August 2025 | 83.44 (-1.49%) | 84.70 | 83.00 - 85.23 | 0.5126 times | Tue 12 August 2025 | 84.70 (0.44%) | 86.00 | 83.23 - 86.28 | 0.6887 times | Mon 11 August 2025 | 84.33 (-4.52%) | 86.60 | 83.90 - 87.79 | 1.8367 times | Fri 08 August 2025 | 88.32 (-5%) | 90.28 | 88.32 - 91.20 | 1.2833 times | Thu 07 August 2025 | 92.97 (1.05%) | 91.60 | 91.25 - 93.15 | 0.974 times | Wed 06 August 2025 | 92.00 (-1.25%) | 94.00 | 91.99 - 97.70 | 1.9945 times | Tue 05 August 2025 | 93.16 (1.25%) | 91.45 | 91.02 - 93.95 | 1.2317 times | Mon 04 August 2025 | 92.01 (0.03%) | 91.06 | 90.00 - 93.95 | 0.6104 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 81.15 and 84.01
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 83.373333333333 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 86.23 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.06 (-0.6%) | 84.60 | 82.10 - 84.96 | 0.1361 times | Thu 14 August 2025 | 83.56 (-5.39%) | 86.60 | 83.00 - 87.79 | 0.496 times | Fri 08 August 2025 | 88.32 (-3.98%) | 91.06 | 88.32 - 97.70 | 0.8527 times | Fri 01 August 2025 | 91.98 (2.12%) | 88.55 | 85.12 - 92.20 | 0.4386 times | Fri 25 July 2025 | 90.07 (-0.23%) | 91.39 | 88.00 - 94.80 | 0.9039 times | Fri 18 July 2025 | 90.28 (0.7%) | 88.30 | 83.99 - 91.95 | 0.6785 times | Fri 11 July 2025 | 89.65 (-2.14%) | 92.99 | 87.51 - 95.00 | 0.5288 times | Fri 04 July 2025 | 91.61 (-4.71%) | 96.14 | 88.00 - 96.69 | 1.043 times | Fri 27 June 2025 | 96.14 (24.31%) | 78.06 | 76.61 - 99.67 | 3.3453 times | Fri 20 June 2025 | 77.34 (-1.72%) | 82.00 | 74.31 - 86.55 | 1.5772 times | Fri 13 June 2025 | 78.69 (1.21%) | 77.00 | 70.25 - 79.51 | 0.8216 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 74.78 and 90.38
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 87.62 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.06 (-7.6%) | 88.36 | 82.10 - 97.70 | 0.2281 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.4362 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 0.9603 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.3205 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.318 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.2911 times | Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 0.6833 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.6703 times | Fri 29 December 2023 | 29.95 (1.01%) | 23.45 | 22.40 - 29.95 | 1.2152 times | Wed 21 June 2023 | 29.65 (101.02%) | 14.95 | 14.65 - 30.05 | 4.8769 times | Wed 31 May 2023 | 14.75 (-13.99%) | 17.10 | 14.10 - 17.65 | 0.2368 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 87.82 |
| 20 day DMA | 88.62 |
| 35 day DMA | 89.54 |
| 50 day DMA | 87.54 |
| 100 day DMA | 79.68 |
| 150 day DMA | 73.54 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 84.9 | 85.22 |
| 12 day EMA | 86.37 | 86.97 | 87.47 |
| 20 day EMA | 87.36 | 87.81 | 88.18 |
| 35 day EMA | 87.06 | 87.3 | 87.48 |
| 50 day EMA | 86.34 | 86.47 | 86.56 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 84.06 | 84.87 |
| 12 day SMA | 87.82 | 88.38 | 88.72 |
| 20 day SMA | 88.62 | 89.14 | 89.44 |
| 35 day SMA | 89.54 | 89.78 | 90.12 |
| 50 day SMA | 87.54 | 87.42 | 87.29 |
| 100 day SMA | 79.68 | 79.65 | 79.58 |
| 150 day SMA | 73.54 | 73.16 | 72.78 |
| 200 day SMA | 59.97 | 59.63 | 59.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.