OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 404.78 and 412.28
| Daily Target 1 | 398.67 |
| Daily Target 2 | 403.38 |
| Daily Target 3 | 406.16666666667 |
| Daily Target 4 | 410.88 |
| Daily Target 5 | 413.67 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 408.10 (1.66%) | 403.00 | 401.45 - 408.95 | 0.3428 times | Mon 18 August 2025 | 401.45 (0.17%) | 406.00 | 396.70 - 406.80 | 1.078 times | Thu 14 August 2025 | 400.75 (-1.54%) | 408.30 | 396.50 - 409.60 | 1.5768 times | Wed 13 August 2025 | 407.00 (-4.26%) | 426.05 | 401.00 - 427.65 | 2.7645 times | Tue 12 August 2025 | 425.10 (0.39%) | 424.00 | 423.05 - 428.35 | 0.4985 times | Mon 11 August 2025 | 423.45 (-2.07%) | 432.00 | 418.50 - 433.30 | 0.7766 times | Fri 08 August 2025 | 432.40 (0.06%) | 430.00 | 429.85 - 436.20 | 0.6364 times | Thu 07 August 2025 | 432.15 (0.03%) | 427.60 | 426.00 - 435.35 | 0.5403 times | Wed 06 August 2025 | 432.00 (-0.23%) | 431.00 | 428.25 - 435.25 | 0.8666 times | Tue 05 August 2025 | 433.00 (0.97%) | 428.50 | 419.70 - 435.95 | 0.9195 times | Mon 04 August 2025 | 428.85 (-1.2%) | 437.00 | 428.00 - 437.40 | 0.5617 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 402.4 and 414.65
| Weekly Target 1 | 392.33 |
| Weekly Target 2 | 400.22 |
| Weekly Target 3 | 404.58333333333 |
| Weekly Target 4 | 412.47 |
| Weekly Target 5 | 416.83 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 408.10 (1.83%) | 406.00 | 396.70 - 408.95 | 0.2436 times | Thu 14 August 2025 | 400.75 (-7.32%) | 432.00 | 396.50 - 433.30 | 0.9629 times | Fri 08 August 2025 | 432.40 (-0.38%) | 437.00 | 419.70 - 437.40 | 0.6043 times | Fri 01 August 2025 | 434.05 (-0.16%) | 436.80 | 425.00 - 449.50 | 0.5643 times | Fri 25 July 2025 | 434.75 (-2.94%) | 447.00 | 433.05 - 456.00 | 0.5833 times | Fri 18 July 2025 | 447.90 (3.61%) | 433.00 | 430.90 - 452.30 | 0.6098 times | Fri 11 July 2025 | 432.30 (-3.02%) | 445.75 | 427.00 - 449.80 | 0.6577 times | Fri 04 July 2025 | 445.75 (2.85%) | 435.50 | 430.30 - 454.35 | 1.3934 times | Fri 27 June 2025 | 433.40 (-6.78%) | 472.00 | 431.00 - 476.95 | 2.4919 times | Fri 20 June 2025 | 464.90 (-2.69%) | 484.95 | 461.15 - 491.50 | 1.8887 times | Fri 13 June 2025 | 477.75 (12.56%) | 425.95 | 424.50 - 489.00 | 4.0081 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 380.55 and 424.05
| Monthly Target 1 | 371.37 |
| Monthly Target 2 | 389.73 |
| Monthly Target 3 | 414.86666666667 |
| Monthly Target 4 | 433.23 |
| Monthly Target 5 | 458.37 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 408.10 (-7.25%) | 437.50 | 396.50 - 440.00 | 0.4406 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7969 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.0773 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.8663 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.845 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 0.9184 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 0.9592 times | Fri 31 January 2025 | 420.45 (-2.39%) | 434.00 | 390.50 - 494.55 | 1.564 times | Tue 31 December 2024 | 430.75 (-12.2%) | 485.20 | 414.00 - 502.95 | 0.8297 times | Fri 29 November 2024 | 490.60 (4%) | 471.70 | 459.05 - 535.85 | 0.7025 times | Thu 31 October 2024 | 471.75 (-18.75%) | 572.50 | 462.55 - 594.00 | 1.4012 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil India OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 16 points
Upper Bollinger band is at 460 and lower is at 400, while middle bands are at 415 and 445
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.17 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 408.48 |
| 12 day DMA | 421.53 |
| 20 day DMA | 429.83 |
| 35 day DMA | 435.72 |
| 50 day DMA | 442.63 |
| 100 day DMA | 422.91 |
| 150 day DMA | 417.34 |
| 200 day DMA | 431.13 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.39 | 410.04 | 414.34 |
| 12 day EMA | 418.87 | 420.83 | 424.35 |
| 20 day EMA | 425.45 | 427.28 | 430 |
| 35 day EMA | 432.43 | 433.86 | 435.77 |
| 50 day EMA | 437.73 | 438.94 | 440.47 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.48 | 411.55 | 417.74 |
| 12 day SMA | 421.53 | 424.18 | 427.8 |
| 20 day SMA | 429.83 | 432.09 | 434.41 |
| 35 day SMA | 435.72 | 436.47 | 437.38 |
| 50 day SMA | 442.63 | 443.15 | 443.61 |
| 100 day SMA | 422.91 | 422.81 | 422.73 |
| 150 day SMA | 417.34 | 417.73 | 418.33 |
| 200 day SMA | 431.13 | 431.47 | 431.89 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 408.40 | 401.00 | 401.00 to 408.80 | 1.03 times |
| 18 Mon | 400.95 | 403.00 | 396.15 to 404.90 | 1.05 times |
| 14 Thu | 399.75 | 408.35 | 395.80 to 408.45 | 1.04 times |
| 13 Wed | 406.00 | 426.00 | 400.90 to 426.00 | 0.98 times |
| 12 Tue | 426.70 | 424.40 | 423.30 to 429.75 | 0.9 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 409.15 | 402.05 | 402.05 to 409.55 | 1.42 times |
| 18 Mon | 401.55 | 402.20 | 396.95 to 405.15 | 1.27 times |
| 14 Thu | 400.65 | 407.40 | 396.85 to 407.70 | 1.21 times |
| 13 Wed | 406.75 | 425.30 | 402.05 to 425.30 | 0.78 times |
| 12 Tue | 427.65 | 424.20 | 423.95 to 429.70 | 0.33 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 411.15 | 404.80 | 404.80 to 411.30 | 1.26 times |
| 18 Mon | 401.00 | 404.15 | 401.00 to 404.15 | 1.26 times |
| 14 Thu | 402.20 | 404.80 | 400.10 to 404.80 | 1.26 times |
| 13 Wed | 408.35 | 420.00 | 404.00 to 420.00 | 0.99 times |
| 12 Tue | 429.35 | 431.00 | 429.35 to 431.00 | 0.22 times |
Option chain for Oil India OIL 28 Thu August 2025 expiry
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.15 | 102.10 | 0.13 |
| 18 Mon August 2025 | 0.15 | 102.10 | 0.13 |
| 14 Thu August 2025 | 0.15 | 80.30 | 0.12 |
| 13 Wed August 2025 | 0.25 | 80.30 | 0.12 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 87.15 | 0.39 |
| 18 Mon August 2025 | 0.10 | 87.15 | 0.38 |
| 14 Thu August 2025 | 0.20 | 71.80 | 0.37 |
| 13 Wed August 2025 | 0.25 | 71.80 | 0.36 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 78.55 | 0.17 |
| 18 Mon August 2025 | 0.20 | 78.55 | 0.15 |
| 14 Thu August 2025 | 0.25 | 81.10 | 0.11 |
| 13 Wed August 2025 | 0.35 | 52.45 | 0.1 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.25 | 69.85 | 0.09 |
| 18 Mon August 2025 | 0.30 | 69.85 | 0.08 |
| 14 Thu August 2025 | 0.45 | 69.50 | 0.07 |
| 13 Wed August 2025 | 0.50 | 65.50 | 0.07 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.35 | 60.50 | 0.09 |
| 18 Mon August 2025 | 0.45 | 60.50 | 0.07 |
| 14 Thu August 2025 | 0.55 | 54.40 | 0.06 |
| 13 Wed August 2025 | 0.65 | 54.40 | 0.06 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.50 | 44.05 | 0.22 |
| 18 Mon August 2025 | 0.60 | 48.55 | 0.21 |
| 14 Thu August 2025 | 0.80 | 50.85 | 0.21 |
| 13 Wed August 2025 | 1.00 | 45.20 | 0.21 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.80 | 32.15 | 0.22 |
| 18 Mon August 2025 | 0.85 | 37.25 | 0.22 |
| 14 Thu August 2025 | 1.10 | 42.15 | 0.24 |
| 13 Wed August 2025 | 1.65 | 35.80 | 0.25 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.45 | 22.65 | 0.19 |
| 18 Mon August 2025 | 1.30 | 29.70 | 0.19 |
| 14 Thu August 2025 | 1.75 | 31.55 | 0.2 |
| 13 Wed August 2025 | 2.80 | 27.10 | 0.25 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.00 | 14.50 | 0.47 |
| 18 Mon August 2025 | 2.40 | 21.70 | 0.42 |
| 14 Thu August 2025 | 3.15 | 22.50 | 0.38 |
| 13 Wed August 2025 | 4.90 | 18.65 | 0.42 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.40 | 8.00 | 0.35 |
| 18 Mon August 2025 | 4.70 | 13.45 | 0.31 |
| 14 Thu August 2025 | 5.70 | 15.45 | 0.27 |
| 13 Wed August 2025 | 8.40 | 12.15 | 0.54 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.20 | 3.75 | 1.41 |
| 18 Mon August 2025 | 8.75 | 7.65 | 0.98 |
| 14 Thu August 2025 | 9.75 | 9.65 | 1.1 |
| 13 Wed August 2025 | 13.45 | 7.35 | 1.56 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 20.30 | 1.75 | 4.14 |
| 18 Mon August 2025 | 15.10 | 3.90 | 4.12 |
| 14 Thu August 2025 | 15.35 | 5.55 | 4.13 |
| 13 Wed August 2025 | 20.25 | 4.15 | 4.88 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 22.90 | 0.80 | 2.5 |
| 18 Mon August 2025 | 22.90 | 1.90 | 2.93 |
| 14 Thu August 2025 | 23.10 | 3.00 | 3.47 |
| 13 Wed August 2025 | 28.35 | 2.20 | 3.08 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 36.50 | 0.40 | 113 |
| 18 Mon August 2025 | 35.00 | 1.00 | 47.67 |
OilIndia OIL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 50.00 | 0.45 | 4 |
| 18 Mon August 2025 | 50.00 | 0.45 | 4 |
| 14 Thu August 2025 | 50.00 | 0.25 | 2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
