Login or Join

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 404.78 and 412.28

Daily Target 1398.67
Daily Target 2403.38
Daily Target 3406.16666666667
Daily Target 4410.88
Daily Target 5413.67

Daily price and volume Oil India

Date Closing Open Range Volume
Tue 19 August 2025 408.10 (1.66%) 403.00 401.45 - 408.95 0.3428 times
Mon 18 August 2025 401.45 (0.17%) 406.00 396.70 - 406.80 1.078 times
Thu 14 August 2025 400.75 (-1.54%) 408.30 396.50 - 409.60 1.5768 times
Wed 13 August 2025 407.00 (-4.26%) 426.05 401.00 - 427.65 2.7645 times
Tue 12 August 2025 425.10 (0.39%) 424.00 423.05 - 428.35 0.4985 times
Mon 11 August 2025 423.45 (-2.07%) 432.00 418.50 - 433.30 0.7766 times
Fri 08 August 2025 432.40 (0.06%) 430.00 429.85 - 436.20 0.6364 times
Thu 07 August 2025 432.15 (0.03%) 427.60 426.00 - 435.35 0.5403 times
Wed 06 August 2025 432.00 (-0.23%) 431.00 428.25 - 435.25 0.8666 times
Tue 05 August 2025 433.00 (0.97%) 428.50 419.70 - 435.95 0.9195 times
Mon 04 August 2025 428.85 (-1.2%) 437.00 428.00 - 437.40 0.5617 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 402.4 and 414.65

Weekly Target 1392.33
Weekly Target 2400.22
Weekly Target 3404.58333333333
Weekly Target 4412.47
Weekly Target 5416.83

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Tue 19 August 2025 408.10 (1.83%) 406.00 396.70 - 408.95 0.2436 times
Thu 14 August 2025 400.75 (-7.32%) 432.00 396.50 - 433.30 0.9629 times
Fri 08 August 2025 432.40 (-0.38%) 437.00 419.70 - 437.40 0.6043 times
Fri 01 August 2025 434.05 (-0.16%) 436.80 425.00 - 449.50 0.5643 times
Fri 25 July 2025 434.75 (-2.94%) 447.00 433.05 - 456.00 0.5833 times
Fri 18 July 2025 447.90 (3.61%) 433.00 430.90 - 452.30 0.6098 times
Fri 11 July 2025 432.30 (-3.02%) 445.75 427.00 - 449.80 0.6577 times
Fri 04 July 2025 445.75 (2.85%) 435.50 430.30 - 454.35 1.3934 times
Fri 27 June 2025 433.40 (-6.78%) 472.00 431.00 - 476.95 2.4919 times
Fri 20 June 2025 464.90 (-2.69%) 484.95 461.15 - 491.50 1.8887 times
Fri 13 June 2025 477.75 (12.56%) 425.95 424.50 - 489.00 4.0081 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 380.55 and 424.05

Monthly Target 1371.37
Monthly Target 2389.73
Monthly Target 3414.86666666667
Monthly Target 4433.23
Monthly Target 5458.37

Monthly price and volumes Oil India

Date Closing Open Range Volume
Tue 19 August 2025 408.10 (-7.25%) 437.50 396.50 - 440.00 0.4406 times
Thu 31 July 2025 440.00 (1.32%) 438.00 425.00 - 456.00 0.7969 times
Mon 30 June 2025 434.25 (1.75%) 428.00 414.30 - 491.50 2.0773 times
Fri 30 May 2025 426.80 (3.91%) 408.00 388.70 - 448.25 0.8663 times
Wed 30 April 2025 410.75 (6.21%) 386.75 325.00 - 414.00 0.845 times
Fri 28 March 2025 386.75 (12.85%) 345.10 328.15 - 404.40 0.9184 times
Fri 28 February 2025 342.70 (-18.49%) 410.55 340.95 - 436.50 0.9592 times
Fri 31 January 2025 420.45 (-2.39%) 434.00 390.50 - 494.55 1.564 times
Tue 31 December 2024 430.75 (-12.2%) 485.20 414.00 - 502.95 0.8297 times
Fri 29 November 2024 490.60 (4%) 471.70 459.05 - 535.85 0.7025 times
Thu 31 October 2024 471.75 (-18.75%) 572.50 462.55 - 594.00 1.4012 times

 monthly chart OilIndia

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 418.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil India OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 430 and price is deviating by 16 points

Upper Bollinger band is at 460 and lower is at 400, while middle bands are at 415 and 445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.

OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.17 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 408.48
12 day DMA 421.53
20 day DMA 429.83
35 day DMA 435.72
50 day DMA 442.63
100 day DMA 422.91
150 day DMA 417.34
200 day DMA 431.13

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA409.39410.04414.34
12 day EMA418.87420.83424.35
20 day EMA425.45427.28430
35 day EMA432.43433.86435.77
50 day EMA437.73438.94440.47

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA408.48411.55417.74
12 day SMA421.53424.18427.8
20 day SMA429.83432.09434.41
35 day SMA435.72436.47437.38
50 day SMA442.63443.15443.61
100 day SMA422.91422.81422.73
150 day SMA417.34417.73418.33
200 day SMA431.13431.47431.89

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 408.40 401.00 401.00 to 408.80 1.03 times
18 Mon 400.95 403.00 396.15 to 404.90 1.05 times
14 Thu 399.75 408.35 395.80 to 408.45 1.04 times
13 Wed 406.00 426.00 400.90 to 426.00 0.98 times
12 Tue 426.70 424.40 423.30 to 429.75 0.9 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 409.15 402.05 402.05 to 409.55 1.42 times
18 Mon 401.55 402.20 396.95 to 405.15 1.27 times
14 Thu 400.65 407.40 396.85 to 407.70 1.21 times
13 Wed 406.75 425.30 402.05 to 425.30 0.78 times
12 Tue 427.65 424.20 423.95 to 429.70 0.33 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 411.15 404.80 404.80 to 411.30 1.26 times
18 Mon 401.00 404.15 401.00 to 404.15 1.26 times
14 Thu 402.20 404.80 400.10 to 404.80 1.26 times
13 Wed 408.35 420.00 404.00 to 420.00 0.99 times
12 Tue 429.35 431.00 429.35 to 431.00 0.22 times

Option chain for Oil India OIL 28 Thu August 2025 expiry

OilIndia OIL Option strike: 500.00

Date CE PE PCR
19 Tue August 2025 0.15102.10 0.13
18 Mon August 2025 0.15102.10 0.13
14 Thu August 2025 0.1580.30 0.12
13 Wed August 2025 0.2580.30 0.12

OilIndia OIL Option strike: 490.00

Date CE PE PCR
19 Tue August 2025 0.1087.15 0.39
18 Mon August 2025 0.1087.15 0.38
14 Thu August 2025 0.2071.80 0.37
13 Wed August 2025 0.2571.80 0.36

OilIndia OIL Option strike: 480.00

Date CE PE PCR
19 Tue August 2025 0.2078.55 0.17
18 Mon August 2025 0.2078.55 0.15
14 Thu August 2025 0.2581.10 0.11
13 Wed August 2025 0.3552.45 0.1

OilIndia OIL Option strike: 470.00

Date CE PE PCR
19 Tue August 2025 0.2569.85 0.09
18 Mon August 2025 0.3069.85 0.08
14 Thu August 2025 0.4569.50 0.07
13 Wed August 2025 0.5065.50 0.07

OilIndia OIL Option strike: 460.00

Date CE PE PCR
19 Tue August 2025 0.3560.50 0.09
18 Mon August 2025 0.4560.50 0.07
14 Thu August 2025 0.5554.40 0.06
13 Wed August 2025 0.6554.40 0.06

OilIndia OIL Option strike: 450.00

Date CE PE PCR
19 Tue August 2025 0.5044.05 0.22
18 Mon August 2025 0.6048.55 0.21
14 Thu August 2025 0.8050.85 0.21
13 Wed August 2025 1.0045.20 0.21

OilIndia OIL Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 0.8032.15 0.22
18 Mon August 2025 0.8537.25 0.22
14 Thu August 2025 1.1042.15 0.24
13 Wed August 2025 1.6535.80 0.25

OilIndia OIL Option strike: 430.00

Date CE PE PCR
19 Tue August 2025 1.4522.65 0.19
18 Mon August 2025 1.3029.70 0.19
14 Thu August 2025 1.7531.55 0.2
13 Wed August 2025 2.8027.10 0.25

OilIndia OIL Option strike: 420.00

Date CE PE PCR
19 Tue August 2025 3.0014.50 0.47
18 Mon August 2025 2.4021.70 0.42
14 Thu August 2025 3.1522.50 0.38
13 Wed August 2025 4.9018.65 0.42

OilIndia OIL Option strike: 410.00

Date CE PE PCR
19 Tue August 2025 6.408.00 0.35
18 Mon August 2025 4.7013.45 0.31
14 Thu August 2025 5.7015.45 0.27
13 Wed August 2025 8.4012.15 0.54

OilIndia OIL Option strike: 400.00

Date CE PE PCR
19 Tue August 2025 12.203.75 1.41
18 Mon August 2025 8.757.65 0.98
14 Thu August 2025 9.759.65 1.1
13 Wed August 2025 13.457.35 1.56

OilIndia OIL Option strike: 390.00

Date CE PE PCR
19 Tue August 2025 20.301.75 4.14
18 Mon August 2025 15.103.90 4.12
14 Thu August 2025 15.355.55 4.13
13 Wed August 2025 20.254.15 4.88

OilIndia OIL Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 22.900.80 2.5
18 Mon August 2025 22.901.90 2.93
14 Thu August 2025 23.103.00 3.47
13 Wed August 2025 28.352.20 3.08

OilIndia OIL Option strike: 370.00

Date CE PE PCR
19 Tue August 2025 36.500.40 113
18 Mon August 2025 35.001.00 47.67

OilIndia OIL Option strike: 350.00

Date CE PE PCR
19 Tue August 2025 50.000.45 4
18 Mon August 2025 50.000.45 4
14 Thu August 2025 50.000.25 2
Back to top | Use Dark Theme