Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 334.18 and 345.18

Daily Target 1325.45
Daily Target 2331.9
Daily Target 3336.45
Daily Target 4342.9
Daily Target 5347.45

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Wed 20 August 2025 338.35 (2.31%) 330.50 330.00 - 341.00 0.6645 times
Tue 19 August 2025 330.70 (2.05%) 324.00 324.00 - 340.00 1.3289 times
Mon 18 August 2025 324.05 (4.99%) 308.00 308.00 - 324.05 2.4585 times
Thu 14 August 2025 308.65 (1.86%) 306.05 300.05 - 309.00 0.4983 times
Wed 13 August 2025 303.00 (-1.3%) 304.95 300.00 - 310.80 1.1296 times
Tue 12 August 2025 307.00 (3.72%) 306.95 295.00 - 310.00 1.5947 times
Mon 11 August 2025 296.00 (4.96%) 294.90 287.50 - 296.10 1.1296 times
Fri 08 August 2025 282.00 (-0.7%) 280.00 280.00 - 287.95 0.299 times
Thu 07 August 2025 284.00 (-3.24%) 290.00 280.20 - 290.00 0.4651 times
Wed 06 August 2025 293.50 (-0.96%) 299.90 288.00 - 299.90 0.4319 times
Tue 05 August 2025 296.35 (-1.82%) 301.85 290.25 - 306.00 0.7309 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 323.18 and 356.18

Weekly Target 1296.12
Weekly Target 2317.23
Weekly Target 3329.11666666667
Weekly Target 4350.23
Weekly Target 5362.12

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Wed 20 August 2025 338.35 (9.62%) 308.00 308.00 - 341.00 0.971 times
Thu 14 August 2025 308.65 (9.45%) 294.90 287.50 - 310.80 0.9493 times
Fri 08 August 2025 282.00 (-4.41%) 294.95 280.00 - 306.00 0.5 times
Fri 01 August 2025 295.00 (5.58%) 285.95 275.00 - 306.00 0.7609 times
Fri 25 July 2025 279.40 (-6.57%) 284.20 276.45 - 300.00 0.8261 times
Fri 18 July 2025 299.05 (-0.63%) 300.00 272.00 - 310.00 1.0362 times
Fri 11 July 2025 300.95 (-1.67%) 308.00 292.00 - 308.00 0.9058 times
Fri 04 July 2025 306.05 (7.14%) 285.95 259.50 - 307.00 1.5725 times
Fri 27 June 2025 285.65 (4.67%) 272.90 269.00 - 307.90 1.6014 times
Fri 20 June 2025 272.90 (-9.79%) 291.60 272.00 - 300.00 0.8768 times
Fri 13 June 2025 302.50 (76.9%) 281.00 280.60 - 310.10 3.1739 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 309.18 and 370.18

Monthly Target 1258.78
Monthly Target 2298.57
Monthly Target 3319.78333333333
Monthly Target 4359.57
Monthly Target 5380.78

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Wed 20 August 2025 338.35 (12.04%) 293.00 280.00 - 341.00 0.3116 times
Thu 31 July 2025 302.00 (5.04%) 283.10 259.50 - 310.00 0.615 times
Mon 30 June 2025 287.50 (68.13%) 281.00 269.00 - 310.10 0.7249 times
Thu 17 April 2025 171.00 (12.98%) 153.00 147.00 - 172.00 0.1989 times
Fri 28 March 2025 151.35 (-4.21%) 154.85 146.60 - 168.00 0.268 times
Fri 28 February 2025 158.00 (-13.47%) 183.75 144.90 - 196.00 1.1637 times
Fri 31 January 2025 182.60 (-23.92%) 243.90 180.65 - 264.80 1.1846 times
Tue 31 December 2024 240.00 (68.9%) 186.10 178.00 - 240.00 1.3036 times
Tue 12 November 2024 142.10 (11.63%) 133.65 126.20 - 148.95 2.3029 times
Thu 31 October 2024 127.30 (0%) 110.00 110.00 - 127.30 1.9268 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart ObscPerfection

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 311.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.38

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.

Munafa value: 115 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 15 points

Upper Bollinger band is at 331 and lower is at 271, while middle bands are at 286 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ObscPerfection (OBSCP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ObscPerfection in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ObscPerfection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ObscPerfection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.41 and ObscPerfection OBSCP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ObscPerfection OBSCP_ST stock. Volume based technical analysis of ObscPerfection OBSCP_ST stock is negative.

ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST

DMA (daily moving average) of Obsc Perfection OBSCP_ST

DMA period DMA value
5 day DMA 320.95
12 day DMA 305.45
20 day DMA 300.53
35 day DMA 299.54
50 day DMA 293.98
100 day DMA 228.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA323.75316.45309.32
12 day EMA311.33306.42302.01
20 day EMA304.62301.07297.95
35 day EMA293.63291288.66
50 day EMA285.69283.54281.62

SMA (simple moving average) of Obsc Perfection OBSCP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA320.95314.68307.74
12 day SMA305.45301.84299.45
20 day SMA300.53298.51296.77
35 day SMA299.54297.67296.44
50 day SMA293.98290.62287.26
100 day SMA228.17226.71225.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme