ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 334.18 and 345.18
Daily Target 1 | 325.45 |
Daily Target 2 | 331.9 |
Daily Target 3 | 336.45 |
Daily Target 4 | 342.9 |
Daily Target 5 | 347.45 |
Daily price and volume Obsc Perfection
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 338.35 (2.31%) | 330.50 | 330.00 - 341.00 | 0.6645 times | Tue 19 August 2025 | 330.70 (2.05%) | 324.00 | 324.00 - 340.00 | 1.3289 times | Mon 18 August 2025 | 324.05 (4.99%) | 308.00 | 308.00 - 324.05 | 2.4585 times | Thu 14 August 2025 | 308.65 (1.86%) | 306.05 | 300.05 - 309.00 | 0.4983 times | Wed 13 August 2025 | 303.00 (-1.3%) | 304.95 | 300.00 - 310.80 | 1.1296 times | Tue 12 August 2025 | 307.00 (3.72%) | 306.95 | 295.00 - 310.00 | 1.5947 times | Mon 11 August 2025 | 296.00 (4.96%) | 294.90 | 287.50 - 296.10 | 1.1296 times | Fri 08 August 2025 | 282.00 (-0.7%) | 280.00 | 280.00 - 287.95 | 0.299 times | Thu 07 August 2025 | 284.00 (-3.24%) | 290.00 | 280.20 - 290.00 | 0.4651 times | Wed 06 August 2025 | 293.50 (-0.96%) | 299.90 | 288.00 - 299.90 | 0.4319 times | Tue 05 August 2025 | 296.35 (-1.82%) | 301.85 | 290.25 - 306.00 | 0.7309 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 323.18 and 356.18
Weekly Target 1 | 296.12 |
Weekly Target 2 | 317.23 |
Weekly Target 3 | 329.11666666667 |
Weekly Target 4 | 350.23 |
Weekly Target 5 | 362.12 |
Weekly price and volumes for Obsc Perfection
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 338.35 (9.62%) | 308.00 | 308.00 - 341.00 | 0.971 times | Thu 14 August 2025 | 308.65 (9.45%) | 294.90 | 287.50 - 310.80 | 0.9493 times | Fri 08 August 2025 | 282.00 (-4.41%) | 294.95 | 280.00 - 306.00 | 0.5 times | Fri 01 August 2025 | 295.00 (5.58%) | 285.95 | 275.00 - 306.00 | 0.7609 times | Fri 25 July 2025 | 279.40 (-6.57%) | 284.20 | 276.45 - 300.00 | 0.8261 times | Fri 18 July 2025 | 299.05 (-0.63%) | 300.00 | 272.00 - 310.00 | 1.0362 times | Fri 11 July 2025 | 300.95 (-1.67%) | 308.00 | 292.00 - 308.00 | 0.9058 times | Fri 04 July 2025 | 306.05 (7.14%) | 285.95 | 259.50 - 307.00 | 1.5725 times | Fri 27 June 2025 | 285.65 (4.67%) | 272.90 | 269.00 - 307.90 | 1.6014 times | Fri 20 June 2025 | 272.90 (-9.79%) | 291.60 | 272.00 - 300.00 | 0.8768 times | Fri 13 June 2025 | 302.50 (76.9%) | 281.00 | 280.60 - 310.10 | 3.1739 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 309.18 and 370.18
Monthly Target 1 | 258.78 |
Monthly Target 2 | 298.57 |
Monthly Target 3 | 319.78333333333 |
Monthly Target 4 | 359.57 |
Monthly Target 5 | 380.78 |
Monthly price and volumes Obsc Perfection
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 338.35 (12.04%) | 293.00 | 280.00 - 341.00 | 0.3116 times | Thu 31 July 2025 | 302.00 (5.04%) | 283.10 | 259.50 - 310.00 | 0.615 times | Mon 30 June 2025 | 287.50 (68.13%) | 281.00 | 269.00 - 310.10 | 0.7249 times | Thu 17 April 2025 | 171.00 (12.98%) | 153.00 | 147.00 - 172.00 | 0.1989 times | Fri 28 March 2025 | 151.35 (-4.21%) | 154.85 | 146.60 - 168.00 | 0.268 times | Fri 28 February 2025 | 158.00 (-13.47%) | 183.75 | 144.90 - 196.00 | 1.1637 times | Fri 31 January 2025 | 182.60 (-23.92%) | 243.90 | 180.65 - 264.80 | 1.1846 times | Tue 31 December 2024 | 240.00 (68.9%) | 186.10 | 178.00 - 240.00 | 1.3036 times | Tue 12 November 2024 | 142.10 (11.63%) | 133.65 | 126.20 - 148.95 | 2.3029 times | Thu 31 October 2024 | 127.30 (0%) | 110.00 | 110.00 - 127.30 | 1.9268 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.38
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 115 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 15 points
Upper Bollinger band is at 331 and lower is at 271, while middle bands are at 286 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ObscPerfection (OBSCP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ObscPerfection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ObscPerfection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ObscPerfection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.41 and ObscPerfection OBSCP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ObscPerfection OBSCP_ST stock. Volume based technical analysis of ObscPerfection OBSCP_ST stock is negative.
ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST
DMA (daily moving average) of Obsc Perfection OBSCP_ST
DMA period | DMA value |
5 day DMA | 320.95 |
12 day DMA | 305.45 |
20 day DMA | 300.53 |
35 day DMA | 299.54 |
50 day DMA | 293.98 |
100 day DMA | 228.17 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 323.75 | 316.45 | 309.32 |
12 day EMA | 311.33 | 306.42 | 302.01 |
20 day EMA | 304.62 | 301.07 | 297.95 |
35 day EMA | 293.63 | 291 | 288.66 |
50 day EMA | 285.69 | 283.54 | 281.62 |
SMA (simple moving average) of Obsc Perfection OBSCP_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.95 | 314.68 | 307.74 |
12 day SMA | 305.45 | 301.84 | 299.45 |
20 day SMA | 300.53 | 298.51 | 296.77 |
35 day SMA | 299.54 | 297.67 | 296.44 |
50 day SMA | 293.98 | 290.62 | 287.26 |
100 day SMA | 228.17 | 226.71 | 225.41 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.