Warning: Undefined array key "1940.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1638.7 and 1665.8

Daily Target 11617.07
Daily Target 21633.23
Daily Target 31644.1666666667
Daily Target 41660.33
Daily Target 51671.27

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Tue 19 August 2025 1649.40 (0.18%) 1647.00 1628.00 - 1655.10 0.3625 times
Mon 18 August 2025 1646.50 (1.69%) 1630.20 1624.90 - 1661.10 0.7945 times
Thu 14 August 2025 1619.20 (-0.46%) 1622.60 1614.30 - 1635.00 0.8955 times
Wed 13 August 2025 1626.70 (0.79%) 1616.00 1616.00 - 1641.00 0.8593 times
Tue 12 August 2025 1613.90 (0.2%) 1619.00 1598.70 - 1631.00 0.8662 times
Mon 11 August 2025 1610.70 (2.51%) 1567.40 1564.30 - 1612.50 0.874 times
Fri 08 August 2025 1571.30 (-2.43%) 1608.00 1563.50 - 1616.70 1.7254 times
Thu 07 August 2025 1610.50 (0.37%) 1600.80 1589.50 - 1613.60 1.0072 times
Wed 06 August 2025 1604.50 (-0.25%) 1609.00 1584.40 - 1617.90 1.379 times
Tue 05 August 2025 1608.60 (-0.06%) 1609.60 1585.00 - 1615.60 1.2363 times
Mon 04 August 2025 1609.60 (1.27%) 1596.20 1581.50 - 1614.40 1.5863 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1637.15 and 1673.35

Weekly Target 11608.93
Weekly Target 21629.17
Weekly Target 31645.1333333333
Weekly Target 41665.37
Weekly Target 51681.33

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Tue 19 August 2025 1649.40 (1.87%) 1630.20 1624.90 - 1661.10 0.1388 times
Thu 14 August 2025 1619.20 (3.05%) 1567.40 1564.30 - 1641.00 0.4191 times
Fri 08 August 2025 1571.30 (-1.14%) 1596.20 1563.50 - 1617.90 0.8316 times
Fri 01 August 2025 1589.40 (-6.41%) 1681.00 1583.50 - 1687.80 1.3661 times
Fri 25 July 2025 1698.20 (-7.46%) 1834.90 1686.70 - 1853.50 2.2801 times
Fri 18 July 2025 1835.00 (-0.03%) 1846.30 1796.60 - 1857.00 0.9827 times
Fri 11 July 2025 1835.50 (-1.82%) 1870.00 1810.00 - 1876.90 0.6657 times
Fri 04 July 2025 1869.50 (-2.57%) 1924.90 1855.10 - 1940.00 0.7284 times
Fri 27 June 2025 1918.80 (0.41%) 1880.00 1875.10 - 2005.00 1.5045 times
Fri 20 June 2025 1910.90 (0.41%) 1905.00 1876.50 - 1972.00 1.083 times
Fri 13 June 2025 1903.10 (-0.27%) 1929.00 1850.00 - 1942.70 1.0899 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1606.45 and 1704.05

Monthly Target 11527.07
Monthly Target 21588.23
Monthly Target 31624.6666666667
Monthly Target 41685.83
Monthly Target 51722.27

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Tue 19 August 2025 1649.40 (1.18%) 1629.10 1563.50 - 1661.10 0.2631 times
Thu 31 July 2025 1630.10 (-14.46%) 1914.90 1606.20 - 1940.00 0.9413 times
Mon 30 June 2025 1905.60 (9.12%) 1746.90 1721.60 - 2005.00 0.9543 times
Fri 30 May 2025 1746.30 (6.38%) 1629.30 1510.00 - 1765.00 0.8619 times
Wed 30 April 2025 1641.60 (0.26%) 1635.00 1452.00 - 1732.00 0.7492 times
Fri 28 March 2025 1637.40 (10.3%) 1486.25 1454.05 - 1704.25 0.6229 times
Fri 28 February 2025 1484.50 (-18.1%) 1840.00 1451.95 - 1850.55 0.8085 times
Fri 31 January 2025 1812.65 (-21.58%) 2321.70 1645.05 - 2325.80 1.3863 times
Tue 31 December 2024 2311.50 (15.15%) 2014.00 1993.90 - 2343.65 1.2752 times
Fri 29 November 2024 2007.35 (2.06%) 1979.90 1891.15 - 2089.90 2.1372 times
Thu 31 October 2024 1966.80 (3.94%) 1903.60 1714.05 - 2065.20 1.552 times

 monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1635.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1649 and price is deviating by 64 points

Upper Bollinger band is at 1775 and lower is at 1523, while middle bands are at 1586 and 1712

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OberoiRealty in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OberoiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.43 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1631.14
12 day DMA 1613.36
20 day DMA 1648.66
35 day DMA 1733.87
50 day DMA 1790.9
100 day DMA 1725.17
150 day DMA 1717.02
200 day DMA 1815.98

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1633.671625.811615.47
12 day EMA1635.941633.491631.13
20 day EMA1661.911663.231664.99
35 day EMA1714.231718.051722.26
50 day EMA1778.961784.251789.87

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.141623.41608.36
12 day SMA1613.361611.751611.88
20 day SMA1648.661657.921667.35
35 day SMA1733.871741.191748.97
50 day SMA1790.91795.971801.2
100 day SMA1725.171725.421725.48
150 day SMA1717.0217211725.24
200 day SMA1815.981817.591819.07

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1652.10 1645.00 1633.30 to 1656.40 0.98 times
18 Mon 1652.00 1634.90 1630.00 to 1667.90 0.99 times
14 Thu 1623.70 1637.00 1619.00 to 1640.00 1 times
13 Wed 1634.20 1618.20 1618.20 to 1648.00 1.01 times
12 Tue 1617.00 1619.90 1604.90 to 1634.00 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1658.40 1660.70 1638.00 to 1665.10 1.75 times
18 Mon 1660.70 1642.40 1642.40 to 1673.00 1.19 times
14 Thu 1630.50 1628.00 1626.00 to 1642.00 0.8 times
13 Wed 1640.80 1636.00 1631.20 to 1651.50 0.66 times
12 Tue 1622.00 1616.50 1611.00 to 1637.90 0.6 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1664.10 1656.40 1647.10 to 1666.90 1.27 times
18 Mon 1662.20 1673.50 1660.70 to 1673.50 1.07 times
14 Thu 1632.70 1637.80 1629.90 to 1637.80 1.02 times
13 Wed 1639.50 1639.50 1639.50 to 1639.50 0.82 times
12 Tue 1634.00 1630.00 1629.30 to 1638.90 0.82 times

Option chain for Oberoi Realty OBEROIRLTY 28 Thu August 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date CE PE PCR
19 Tue August 2025 0.75361.35 0.18
18 Mon August 2025 0.40405.15 0.18
14 Thu August 2025 0.65405.15 0.16
13 Wed August 2025 0.75405.15 0.16

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date CE PE PCR
19 Tue August 2025 0.40245.30 1.2
18 Mon August 2025 0.40245.30 1.2
14 Thu August 2025 0.40255.00 1.23
13 Wed August 2025 0.95255.00 1.21

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date CE PE PCR
19 Tue August 2025 0.80220.00 0.05
18 Mon August 2025 1.00220.00 0.05
14 Thu August 2025 1.70220.00 0.05
13 Wed August 2025 1.10220.00 0.05

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date CE PE PCR
19 Tue August 2025 2.50178.50 0.21
18 Mon August 2025 1.60202.95 0.21
14 Thu August 2025 1.35202.95 0.24
13 Wed August 2025 1.70202.95 0.24

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
19 Tue August 2025 1.55156.30 0.49
18 Mon August 2025 2.20156.30 0.47
14 Thu August 2025 1.65156.30 0.51
13 Wed August 2025 2.10156.30 0.51

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date CE PE PCR
19 Tue August 2025 1.95136.60 0.26
18 Mon August 2025 2.85136.60 0.24
14 Thu August 2025 2.40136.60 0.26
13 Wed August 2025 2.65136.60 0.24

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date CE PE PCR
19 Tue August 2025 2.60129.45 0.41
18 Mon August 2025 3.85129.45 0.42
14 Thu August 2025 2.45129.45 0.46
13 Wed August 2025 3.70138.10 0.45

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date CE PE PCR
19 Tue August 2025 3.95100.40 0.03
18 Mon August 2025 5.20100.40 0.04
14 Thu August 2025 3.20100.40 0.22
13 Wed August 2025 5.05100.40 0.2

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date CE PE PCR
19 Tue August 2025 6.3572.65 1.73
18 Mon August 2025 7.9072.65 1.89
14 Thu August 2025 4.5099.95 2.46
13 Wed August 2025 7.0093.00 1.89

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
19 Tue August 2025 10.0057.45 0.19
18 Mon August 2025 11.6559.75 0.19
14 Thu August 2025 6.9082.65 0.17
13 Wed August 2025 10.5075.75 0.16

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date CE PE PCR
19 Tue August 2025 15.2039.05 0.16
18 Mon August 2025 17.6539.05 0.11
14 Thu August 2025 10.1070.00 0.12
13 Wed August 2025 15.1072.00 0.13

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date CE PE PCR
19 Tue August 2025 22.9530.00 0.32
18 Mon August 2025 24.9532.60 0.31
14 Thu August 2025 15.8050.85 0.31
13 Wed August 2025 21.4546.00 0.31

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date CE PE PCR
19 Tue August 2025 33.4020.35 0.43
18 Mon August 2025 34.7521.85 0.42
14 Thu August 2025 22.6039.65 0.38
13 Wed August 2025 30.3034.85 0.4

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date CE PE PCR
19 Tue August 2025 45.3513.00 0.91
18 Mon August 2025 47.9015.25 0.68
14 Thu August 2025 32.4027.70 0.47
13 Wed August 2025 40.3525.60 0.4

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 61.958.15 2.1
18 Mon August 2025 62.209.90 2.13
14 Thu August 2025 44.2018.55 1.74
13 Wed August 2025 53.7518.05 1.74

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date CE PE PCR
19 Tue August 2025 72.005.10 1.15
18 Mon August 2025 77.406.30 1.19
14 Thu August 2025 60.6513.50 1.3
13 Wed August 2025 67.2513.10 1.29

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date CE PE PCR
19 Tue August 2025 89.003.20 2.51
18 Mon August 2025 98.004.20 2.5
14 Thu August 2025 76.309.40 4.32
13 Wed August 2025 82.807.75 4.69

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date CE PE PCR
19 Tue August 2025 114.202.15 5.57
18 Mon August 2025 115.502.95 3.88
14 Thu August 2025 89.906.35 4.17
13 Wed August 2025 108.157.00 4.58

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date CE PE PCR
19 Tue August 2025 127.201.45 2.7
18 Mon August 2025 118.951.95 3
14 Thu August 2025 118.954.60 2.83
13 Wed August 2025 118.954.90 3.25

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 143.051.30 35.13
18 Mon August 2025 143.051.40 73.25
14 Thu August 2025 143.053.05 73.75
13 Wed August 2025 143.053.95 74.25

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date CE PE PCR
19 Tue August 2025 105.750.80 18.21
18 Mon August 2025 105.750.90 24.79
14 Thu August 2025 105.752.15 25.64
13 Wed August 2025 105.752.60 26.64

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date CE PE PCR
19 Tue August 2025 168.052.35 4.43
18 Mon August 2025 168.052.35 4.43
14 Thu August 2025 168.052.35 4.43
13 Wed August 2025 168.052.35 4.43

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date CE PE PCR
19 Tue August 2025 150.650.55 21
18 Mon August 2025 150.650.55 21
14 Thu August 2025 150.651.35 29
13 Wed August 2025 150.652.25 30
Back to top | Use Dark Theme