OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1638.7 and 1665.8
Daily Target 1 | 1617.07 |
Daily Target 2 | 1633.23 |
Daily Target 3 | 1644.1666666667 |
Daily Target 4 | 1660.33 |
Daily Target 5 | 1671.27 |
Daily price and volume Oberoi Realty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1649.40 (0.18%) | 1647.00 | 1628.00 - 1655.10 | 0.3625 times | Mon 18 August 2025 | 1646.50 (1.69%) | 1630.20 | 1624.90 - 1661.10 | 0.7945 times | Thu 14 August 2025 | 1619.20 (-0.46%) | 1622.60 | 1614.30 - 1635.00 | 0.8955 times | Wed 13 August 2025 | 1626.70 (0.79%) | 1616.00 | 1616.00 - 1641.00 | 0.8593 times | Tue 12 August 2025 | 1613.90 (0.2%) | 1619.00 | 1598.70 - 1631.00 | 0.8662 times | Mon 11 August 2025 | 1610.70 (2.51%) | 1567.40 | 1564.30 - 1612.50 | 0.874 times | Fri 08 August 2025 | 1571.30 (-2.43%) | 1608.00 | 1563.50 - 1616.70 | 1.7254 times | Thu 07 August 2025 | 1610.50 (0.37%) | 1600.80 | 1589.50 - 1613.60 | 1.0072 times | Wed 06 August 2025 | 1604.50 (-0.25%) | 1609.00 | 1584.40 - 1617.90 | 1.379 times | Tue 05 August 2025 | 1608.60 (-0.06%) | 1609.60 | 1585.00 - 1615.60 | 1.2363 times | Mon 04 August 2025 | 1609.60 (1.27%) | 1596.20 | 1581.50 - 1614.40 | 1.5863 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1637.15 and 1673.35
Weekly Target 1 | 1608.93 |
Weekly Target 2 | 1629.17 |
Weekly Target 3 | 1645.1333333333 |
Weekly Target 4 | 1665.37 |
Weekly Target 5 | 1681.33 |
Weekly price and volumes for Oberoi Realty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1649.40 (1.87%) | 1630.20 | 1624.90 - 1661.10 | 0.1388 times | Thu 14 August 2025 | 1619.20 (3.05%) | 1567.40 | 1564.30 - 1641.00 | 0.4191 times | Fri 08 August 2025 | 1571.30 (-1.14%) | 1596.20 | 1563.50 - 1617.90 | 0.8316 times | Fri 01 August 2025 | 1589.40 (-6.41%) | 1681.00 | 1583.50 - 1687.80 | 1.3661 times | Fri 25 July 2025 | 1698.20 (-7.46%) | 1834.90 | 1686.70 - 1853.50 | 2.2801 times | Fri 18 July 2025 | 1835.00 (-0.03%) | 1846.30 | 1796.60 - 1857.00 | 0.9827 times | Fri 11 July 2025 | 1835.50 (-1.82%) | 1870.00 | 1810.00 - 1876.90 | 0.6657 times | Fri 04 July 2025 | 1869.50 (-2.57%) | 1924.90 | 1855.10 - 1940.00 | 0.7284 times | Fri 27 June 2025 | 1918.80 (0.41%) | 1880.00 | 1875.10 - 2005.00 | 1.5045 times | Fri 20 June 2025 | 1910.90 (0.41%) | 1905.00 | 1876.50 - 1972.00 | 1.083 times | Fri 13 June 2025 | 1903.10 (-0.27%) | 1929.00 | 1850.00 - 1942.70 | 1.0899 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1606.45 and 1704.05
Monthly Target 1 | 1527.07 |
Monthly Target 2 | 1588.23 |
Monthly Target 3 | 1624.6666666667 |
Monthly Target 4 | 1685.83 |
Monthly Target 5 | 1722.27 |
Monthly price and volumes Oberoi Realty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1649.40 (1.18%) | 1629.10 | 1563.50 - 1661.10 | 0.2631 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 0.9413 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 0.9543 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 0.8619 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 0.7492 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.6229 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 0.8085 times | Fri 31 January 2025 | 1812.65 (-21.58%) | 2321.70 | 1645.05 - 2325.80 | 1.3863 times | Tue 31 December 2024 | 2311.50 (15.15%) | 2014.00 | 1993.90 - 2343.65 | 1.2752 times | Fri 29 November 2024 | 2007.35 (2.06%) | 1979.90 | 1891.15 - 2089.90 | 2.1372 times | Thu 31 October 2024 | 1966.80 (3.94%) | 1903.60 | 1714.05 - 2065.20 | 1.552 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1635.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1649 and price is deviating by 64 points
Upper Bollinger band is at 1775 and lower is at 1523, while middle bands are at 1586 and 1712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OberoiRealty in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.43 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
DMA period | DMA value |
5 day DMA | 1631.14 |
12 day DMA | 1613.36 |
20 day DMA | 1648.66 |
35 day DMA | 1733.87 |
50 day DMA | 1790.9 |
100 day DMA | 1725.17 |
150 day DMA | 1717.02 |
200 day DMA | 1815.98 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1633.67 | 1625.81 | 1615.47 |
12 day EMA | 1635.94 | 1633.49 | 1631.13 |
20 day EMA | 1661.91 | 1663.23 | 1664.99 |
35 day EMA | 1714.23 | 1718.05 | 1722.26 |
50 day EMA | 1778.96 | 1784.25 | 1789.87 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1631.14 | 1623.4 | 1608.36 |
12 day SMA | 1613.36 | 1611.75 | 1611.88 |
20 day SMA | 1648.66 | 1657.92 | 1667.35 |
35 day SMA | 1733.87 | 1741.19 | 1748.97 |
50 day SMA | 1790.9 | 1795.97 | 1801.2 |
100 day SMA | 1725.17 | 1725.42 | 1725.48 |
150 day SMA | 1717.02 | 1721 | 1725.24 |
200 day SMA | 1815.98 | 1817.59 | 1819.07 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1652.10 | 1645.00 | 1633.30 to 1656.40 | 0.98 times |
18 Mon | 1652.00 | 1634.90 | 1630.00 to 1667.90 | 0.99 times |
14 Thu | 1623.70 | 1637.00 | 1619.00 to 1640.00 | 1 times |
13 Wed | 1634.20 | 1618.20 | 1618.20 to 1648.00 | 1.01 times |
12 Tue | 1617.00 | 1619.90 | 1604.90 to 1634.00 | 1.02 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1658.40 | 1660.70 | 1638.00 to 1665.10 | 1.75 times |
18 Mon | 1660.70 | 1642.40 | 1642.40 to 1673.00 | 1.19 times |
14 Thu | 1630.50 | 1628.00 | 1626.00 to 1642.00 | 0.8 times |
13 Wed | 1640.80 | 1636.00 | 1631.20 to 1651.50 | 0.66 times |
12 Tue | 1622.00 | 1616.50 | 1611.00 to 1637.90 | 0.6 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1664.10 | 1656.40 | 1647.10 to 1666.90 | 1.27 times |
18 Mon | 1662.20 | 1673.50 | 1660.70 to 1673.50 | 1.07 times |
14 Thu | 1632.70 | 1637.80 | 1629.90 to 1637.80 | 1.02 times |
13 Wed | 1639.50 | 1639.50 | 1639.50 to 1639.50 | 0.82 times |
12 Tue | 1634.00 | 1630.00 | 1629.30 to 1638.90 | 0.82 times |
Option chain for Oberoi Realty OBEROIRLTY 28 Thu August 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 2000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.75 | 361.35 | 0.18 |
18 Mon August 2025 | 0.40 | 405.15 | 0.18 |
14 Thu August 2025 | 0.65 | 405.15 | 0.16 |
13 Wed August 2025 | 0.75 | 405.15 | 0.16 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 245.30 | 1.2 |
18 Mon August 2025 | 0.40 | 245.30 | 1.2 |
14 Thu August 2025 | 0.40 | 255.00 | 1.23 |
13 Wed August 2025 | 0.95 | 255.00 | 1.21 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.80 | 220.00 | 0.05 |
18 Mon August 2025 | 1.00 | 220.00 | 0.05 |
14 Thu August 2025 | 1.70 | 220.00 | 0.05 |
13 Wed August 2025 | 1.10 | 220.00 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.50 | 178.50 | 0.21 |
18 Mon August 2025 | 1.60 | 202.95 | 0.21 |
14 Thu August 2025 | 1.35 | 202.95 | 0.24 |
13 Wed August 2025 | 1.70 | 202.95 | 0.24 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.55 | 156.30 | 0.49 |
18 Mon August 2025 | 2.20 | 156.30 | 0.47 |
14 Thu August 2025 | 1.65 | 156.30 | 0.51 |
13 Wed August 2025 | 2.10 | 156.30 | 0.51 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.95 | 136.60 | 0.26 |
18 Mon August 2025 | 2.85 | 136.60 | 0.24 |
14 Thu August 2025 | 2.40 | 136.60 | 0.26 |
13 Wed August 2025 | 2.65 | 136.60 | 0.24 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.60 | 129.45 | 0.41 |
18 Mon August 2025 | 3.85 | 129.45 | 0.42 |
14 Thu August 2025 | 2.45 | 129.45 | 0.46 |
13 Wed August 2025 | 3.70 | 138.10 | 0.45 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.95 | 100.40 | 0.03 |
18 Mon August 2025 | 5.20 | 100.40 | 0.04 |
14 Thu August 2025 | 3.20 | 100.40 | 0.22 |
13 Wed August 2025 | 5.05 | 100.40 | 0.2 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.35 | 72.65 | 1.73 |
18 Mon August 2025 | 7.90 | 72.65 | 1.89 |
14 Thu August 2025 | 4.50 | 99.95 | 2.46 |
13 Wed August 2025 | 7.00 | 93.00 | 1.89 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.00 | 57.45 | 0.19 |
18 Mon August 2025 | 11.65 | 59.75 | 0.19 |
14 Thu August 2025 | 6.90 | 82.65 | 0.17 |
13 Wed August 2025 | 10.50 | 75.75 | 0.16 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
Date | CE | PE | PCR |
19 Tue August 2025 | 15.20 | 39.05 | 0.16 |
18 Mon August 2025 | 17.65 | 39.05 | 0.11 |
14 Thu August 2025 | 10.10 | 70.00 | 0.12 |
13 Wed August 2025 | 15.10 | 72.00 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
Date | CE | PE | PCR |
19 Tue August 2025 | 22.95 | 30.00 | 0.32 |
18 Mon August 2025 | 24.95 | 32.60 | 0.31 |
14 Thu August 2025 | 15.80 | 50.85 | 0.31 |
13 Wed August 2025 | 21.45 | 46.00 | 0.31 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
Date | CE | PE | PCR |
19 Tue August 2025 | 33.40 | 20.35 | 0.43 |
18 Mon August 2025 | 34.75 | 21.85 | 0.42 |
14 Thu August 2025 | 22.60 | 39.65 | 0.38 |
13 Wed August 2025 | 30.30 | 34.85 | 0.4 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
Date | CE | PE | PCR |
19 Tue August 2025 | 45.35 | 13.00 | 0.91 |
18 Mon August 2025 | 47.90 | 15.25 | 0.68 |
14 Thu August 2025 | 32.40 | 27.70 | 0.47 |
13 Wed August 2025 | 40.35 | 25.60 | 0.4 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 61.95 | 8.15 | 2.1 |
18 Mon August 2025 | 62.20 | 9.90 | 2.13 |
14 Thu August 2025 | 44.20 | 18.55 | 1.74 |
13 Wed August 2025 | 53.75 | 18.05 | 1.74 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
Date | CE | PE | PCR |
19 Tue August 2025 | 72.00 | 5.10 | 1.15 |
18 Mon August 2025 | 77.40 | 6.30 | 1.19 |
14 Thu August 2025 | 60.65 | 13.50 | 1.3 |
13 Wed August 2025 | 67.25 | 13.10 | 1.29 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
Date | CE | PE | PCR |
19 Tue August 2025 | 89.00 | 3.20 | 2.51 |
18 Mon August 2025 | 98.00 | 4.20 | 2.5 |
14 Thu August 2025 | 76.30 | 9.40 | 4.32 |
13 Wed August 2025 | 82.80 | 7.75 | 4.69 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
Date | CE | PE | PCR |
19 Tue August 2025 | 114.20 | 2.15 | 5.57 |
18 Mon August 2025 | 115.50 | 2.95 | 3.88 |
14 Thu August 2025 | 89.90 | 6.35 | 4.17 |
13 Wed August 2025 | 108.15 | 7.00 | 4.58 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
Date | CE | PE | PCR |
19 Tue August 2025 | 127.20 | 1.45 | 2.7 |
18 Mon August 2025 | 118.95 | 1.95 | 3 |
14 Thu August 2025 | 118.95 | 4.60 | 2.83 |
13 Wed August 2025 | 118.95 | 4.90 | 3.25 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 143.05 | 1.30 | 35.13 |
18 Mon August 2025 | 143.05 | 1.40 | 73.25 |
14 Thu August 2025 | 143.05 | 3.05 | 73.75 |
13 Wed August 2025 | 143.05 | 3.95 | 74.25 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
Date | CE | PE | PCR |
19 Tue August 2025 | 105.75 | 0.80 | 18.21 |
18 Mon August 2025 | 105.75 | 0.90 | 24.79 |
14 Thu August 2025 | 105.75 | 2.15 | 25.64 |
13 Wed August 2025 | 105.75 | 2.60 | 26.64 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
Date | CE | PE | PCR |
19 Tue August 2025 | 168.05 | 2.35 | 4.43 |
18 Mon August 2025 | 168.05 | 2.35 | 4.43 |
14 Thu August 2025 | 168.05 | 2.35 | 4.43 |
13 Wed August 2025 | 168.05 | 2.35 | 4.43 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
Date | CE | PE | PCR |
19 Tue August 2025 | 150.65 | 0.55 | 21 |
18 Mon August 2025 | 150.65 | 0.55 | 21 |
14 Thu August 2025 | 150.65 | 1.35 | 29 |
13 Wed August 2025 | 150.65 | 2.25 | 30 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.