OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.68 and 55.36
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.236666666667 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.92 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.03 (-0.72%) | 55.43 | 55.00 - 55.68 | 0.6694 times | Tue 19 August 2025 | 55.43 (0.78%) | 55.01 | 55.00 - 56.00 | 0.4737 times | Mon 18 August 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.98 | 1.4388 times | Thu 14 August 2025 | 55.00 (0%) | 55.80 | 55.00 - 55.80 | 2.1684 times | Wed 13 August 2025 | 55.00 (-0.42%) | 55.49 | 55.00 - 56.00 | 1.047 times | Tue 12 August 2025 | 55.23 (0.05%) | 55.64 | 55.00 - 55.99 | 0.5492 times | Mon 11 August 2025 | 55.20 (4.07%) | 53.87 | 53.87 - 55.50 | 1.856 times | Fri 08 August 2025 | 53.04 (0.68%) | 53.45 | 53.00 - 54.93 | 0.6397 times | Thu 07 August 2025 | 52.68 (-1.18%) | 53.51 | 52.25 - 53.79 | 0.5432 times | Wed 06 August 2025 | 53.31 (1%) | 53.33 | 52.22 - 55.00 | 0.6147 times | Tue 05 August 2025 | 52.78 (-3.91%) | 55.01 | 52.00 - 55.37 | 2.5236 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 55.02 and 56.02
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 55.343333333333 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.03 (0.05%) | 55.00 | 55.00 - 56.00 | 0.1033 times | Thu 14 August 2025 | 55.00 (3.7%) | 53.87 | 53.87 - 56.00 | 0.2249 times | Fri 08 August 2025 | 53.04 (-4.29%) | 56.14 | 52.00 - 56.14 | 0.2008 times | Fri 01 August 2025 | 55.42 (0.67%) | 54.00 | 54.00 - 57.17 | 0.317 times | Fri 25 July 2025 | 55.05 (2.92%) | 54.30 | 53.20 - 63.98 | 8.0392 times | Fri 18 July 2025 | 53.49 (-0.35%) | 54.17 | 51.66 - 54.29 | 0.2564 times | Fri 11 July 2025 | 53.68 (-2.4%) | 54.75 | 53.10 - 55.49 | 0.1204 times | Fri 04 July 2025 | 55.00 (0%) | 55.47 | 54.09 - 56.89 | 0.276 times | Fri 27 June 2025 | 55.00 (-0.02%) | 55.01 | 54.15 - 57.50 | 0.2479 times | Fri 20 June 2025 | 55.01 (-0.04%) | 54.20 | 53.31 - 57.00 | 0.2141 times | Fri 13 June 2025 | 55.03 (-0.13%) | 55.94 | 54.15 - 56.24 | 0.2318 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 51.26 and 55.77
| Monthly Target 1 | 50 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 54.513333333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.03 (-0.47%) | 56.10 | 52.00 - 56.51 | 0.1733 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 2.4783 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.327 times | Fri 30 May 2025 | 55.65 (1.57%) | 55.59 | 53.50 - 57.94 | 0.8963 times | Wed 30 April 2025 | 54.79 (5.35%) | 52.75 | 50.10 - 60.00 | 0.9374 times | Fri 28 March 2025 | 52.01 (-4.92%) | 53.96 | 49.01 - 57.00 | 1.2017 times | Fri 28 February 2025 | 54.70 (1.41%) | 55.19 | 52.25 - 57.49 | 0.7018 times | Fri 31 January 2025 | 53.94 (-4.95%) | 57.20 | 49.32 - 59.88 | 1.0953 times | Tue 31 December 2024 | 56.75 (-0.11%) | 56.81 | 55.07 - 62.80 | 1.5352 times | Fri 29 November 2024 | 56.81 (0.11%) | 57.90 | 55.01 - 58.36 | 0.6536 times | Thu 31 October 2024 | 56.75 (0%) | 56.82 | 54.52 - 59.80 | 1.2603 times |
Indicator Analysis of OrissaBengal
Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Bengal OBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrissaBengal (OBCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaBengal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaBengal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaBengal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaBengal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and OrissaBengal OBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.
OrissaBengal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.72 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.79 |
| 100 day DMA | 54.52 |
| 150 day DMA | 54.47 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.02 | 54.82 |
| 12 day EMA | 54.8 | 54.76 | 54.64 |
| 20 day EMA | 54.75 | 54.72 | 54.65 |
| 35 day EMA | 54.76 | 54.74 | 54.7 |
| 50 day EMA | 54.84 | 54.83 | 54.81 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.13 | 55.09 |
| 12 day SMA | 54.39 | 54.42 | 54.41 |
| 20 day SMA | 54.72 | 54.78 | 55.11 |
| 35 day SMA | 54.65 | 54.65 | 54.64 |
| 50 day SMA | 54.79 | 54.79 | 54.78 |
| 100 day SMA | 54.52 | 54.49 | 54.48 |
| 150 day SMA | 54.47 | 54.48 | 54.49 |
| 200 day SMA | 55.12 | 55.12 | 55.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.