Login or Join

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong Daily Stock price targets for OrientalAromatics OAL are 331.6 and 349.6

Daily Target 1317.4
Daily Target 2327.8
Daily Target 3335.4
Daily Target 4345.8
Daily Target 5353.4

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Tue 19 August 2025 338.20 (3.89%) 325.00 325.00 - 343.00 1.2785 times
Mon 18 August 2025 325.55 (-0.03%) 325.65 320.75 - 334.45 0.8034 times
Thu 14 August 2025 325.65 (-0.58%) 329.40 324.00 - 333.15 0.6661 times
Wed 13 August 2025 327.55 (-0.05%) 326.05 326.05 - 333.35 0.6236 times
Tue 12 August 2025 327.70 (-0.88%) 330.35 325.00 - 337.20 0.9417 times
Mon 11 August 2025 330.60 (-5.84%) 349.00 327.95 - 349.00 2.0236 times
Fri 08 August 2025 351.10 (0.33%) 349.15 348.00 - 360.00 0.793 times
Thu 07 August 2025 349.95 (-1.8%) 354.95 348.00 - 358.20 0.7875 times
Wed 06 August 2025 356.35 (-2.33%) 368.30 354.00 - 369.95 0.9645 times
Tue 05 August 2025 364.85 (-1.12%) 366.00 363.00 - 372.60 1.1182 times
Mon 04 August 2025 369.00 (-0.18%) 369.65 365.25 - 374.30 0.515 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 329.48 and 351.73

Weekly Target 1311.73
Weekly Target 2324.97
Weekly Target 3333.98333333333
Weekly Target 4347.22
Weekly Target 5356.23

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Tue 19 August 2025 338.20 (3.85%) 325.65 320.75 - 343.00 0.2719 times
Thu 14 August 2025 325.65 (-7.25%) 349.00 324.00 - 349.00 0.5558 times
Fri 08 August 2025 351.10 (-5.02%) 369.65 348.00 - 374.30 0.5457 times
Fri 01 August 2025 369.65 (-3.09%) 377.65 365.10 - 388.45 0.4235 times
Fri 25 July 2025 381.45 (-6.45%) 410.00 378.00 - 421.30 1.4346 times
Fri 18 July 2025 407.75 (8.6%) 372.15 366.25 - 422.00 2.7632 times
Fri 11 July 2025 375.45 (1.67%) 373.00 361.35 - 390.35 0.7725 times
Fri 04 July 2025 369.30 (-2.39%) 380.00 368.05 - 385.50 0.789 times
Fri 27 June 2025 378.35 (-2.83%) 373.90 373.90 - 404.50 1.0435 times
Fri 20 June 2025 389.35 (1.95%) 383.80 372.20 - 396.90 1.4003 times
Fri 13 June 2025 381.90 (-0.12%) 383.75 368.80 - 387.00 1.1828 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 300.1 and 358.85

Monthly Target 1287.4
Monthly Target 2312.8
Monthly Target 3346.15
Monthly Target 4371.55
Monthly Target 5404.9

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Tue 19 August 2025 338.20 (-9.55%) 377.80 320.75 - 379.50 0.1274 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 0.5259 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.4403 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 1.2441 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 1.4959 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 0.7577 times
Fri 28 February 2025 276.75 (-20.93%) 363.70 275.00 - 378.75 0.5467 times
Fri 31 January 2025 350.00 (-14.56%) 405.50 327.00 - 456.00 0.6038 times
Tue 31 December 2024 409.65 (-14.24%) 477.65 393.60 - 489.90 1.0435 times
Fri 29 November 2024 477.65 (-16.58%) 578.00 470.00 - 656.70 3.2146 times
Thu 31 October 2024 572.60 (15.46%) 499.50 465.55 - 610.00 2.1441 times

 monthly chart OrientalAromatics

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriental Aromatics OAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.33

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 363 and price is deviating by 27 points

Upper Bollinger band is at 416 and lower is at 309, while middle bands are at 336 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalAromatics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.84 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 328.93
12 day DMA 344.68
20 day DMA 362.16
35 day DMA 369.89
50 day DMA 374.59
100 day DMA 361.18
150 day DMA 350.16
200 day DMA 385.4

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA333.15330.62333.16
12 day EMA343.8344.82348.32
20 day EMA353.63355.25358.37
35 day EMA362.92364.38366.67
50 day EMA370.27371.58373.46

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA328.93327.41332.52
12 day SMA344.68347.65352
20 day SMA362.16366.19370.3
35 day SMA369.89371.1372.61
50 day SMA374.59375.44376.57
100 day SMA361.18360.88360.66
150 day SMA350.16350.61351.19
200 day SMA385.4386.53387.65
Back to top | Use Dark Theme