FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 221.21 and 233.12
Daily Target 1 | 211.4 |
Daily Target 2 | 219.11 |
Daily Target 3 | 223.30666666667 |
Daily Target 4 | 231.02 |
Daily Target 5 | 235.22 |
Daily price and volume Fsn E
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 226.83 (3.5%) | 219.17 | 215.59 - 227.50 | 1.0425 times | Mon 18 August 2025 | 219.17 (1.87%) | 217.00 | 216.11 - 221.00 | 0.7057 times | Thu 14 August 2025 | 215.14 (0.05%) | 214.81 | 211.16 - 216.50 | 0.8126 times | Wed 13 August 2025 | 215.04 (5.08%) | 215.00 | 210.00 - 220.77 | 5.5922 times | Tue 12 August 2025 | 204.64 (0.54%) | 204.15 | 202.64 - 205.80 | 0.2146 times | Mon 11 August 2025 | 203.54 (0.7%) | 202.59 | 200.14 - 204.30 | 0.3158 times | Fri 08 August 2025 | 202.13 (-3.7%) | 209.00 | 200.71 - 209.00 | 0.4459 times | Thu 07 August 2025 | 209.90 (0.61%) | 207.40 | 204.65 - 210.89 | 0.2814 times | Wed 06 August 2025 | 208.62 (-1.31%) | 211.39 | 207.15 - 212.54 | 0.3551 times | Tue 05 August 2025 | 211.39 (-0.71%) | 211.58 | 209.79 - 212.73 | 0.2342 times | Mon 04 August 2025 | 212.90 (1.35%) | 209.00 | 208.41 - 214.17 | 0.3387 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 221.21 and 233.12
Weekly Target 1 | 211.4 |
Weekly Target 2 | 219.11 |
Weekly Target 3 | 223.30666666667 |
Weekly Target 4 | 231.02 |
Weekly Target 5 | 235.22 |
Weekly price and volumes for Fsn E
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 226.83 (5.43%) | 217.00 | 215.59 - 227.50 | 0.3773 times | Thu 14 August 2025 | 215.14 (6.44%) | 202.59 | 200.14 - 220.77 | 1.4966 times | Fri 08 August 2025 | 202.13 (-3.78%) | 209.00 | 200.71 - 214.17 | 0.3572 times | Fri 01 August 2025 | 210.06 (-1.02%) | 211.00 | 206.94 - 214.80 | 0.4141 times | Fri 25 July 2025 | 212.23 (-0.3%) | 212.86 | 210.07 - 221.95 | 0.4695 times | Fri 18 July 2025 | 212.86 (-2.01%) | 220.07 | 212.05 - 220.90 | 0.6211 times | Fri 11 July 2025 | 217.23 (9.58%) | 200.00 | 199.31 - 218.70 | 1.7363 times | Fri 04 July 2025 | 198.23 (-5.54%) | 210.00 | 197.62 - 212.25 | 2.2242 times | Fri 27 June 2025 | 209.86 (6.49%) | 196.01 | 194.60 - 210.94 | 1.4048 times | Fri 20 June 2025 | 197.07 (1.2%) | 194.73 | 192.20 - 198.57 | 0.8989 times | Fri 13 June 2025 | 194.73 (-1.25%) | 197.20 | 191.16 - 203.96 | 0.5666 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 213.49 and 240.85
Monthly Target 1 | 190.8 |
Monthly Target 2 | 208.81 |
Monthly Target 3 | 218.15666666667 |
Monthly Target 4 | 236.17 |
Monthly Target 5 | 245.52 |
Monthly price and volumes Fsn E
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 226.83 (8.21%) | 210.69 | 200.14 - 227.50 | 0.4973 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.1519 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9106 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.1455 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.714 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.755 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.958 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.9927 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.126 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.7491 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.7717 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsn E NYKAA is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 201, while middle bands are at 207 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.95 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
DMA period | DMA value |
5 day DMA | 216.16 |
12 day DMA | 211.61 |
20 day DMA | 212.43 |
35 day DMA | 211.91 |
50 day DMA | 208.24 |
100 day DMA | 199.87 |
150 day DMA | 189.33 |
200 day DMA | 184.93 |
EMA (exponential moving average) of Fsn E NYKAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.06 | 213.68 | 210.93 |
12 day EMA | 213.95 | 211.61 | 210.24 |
20 day EMA | 212.6 | 211.1 | 210.25 |
35 day EMA | 209.98 | 208.99 | 208.39 |
50 day EMA | 208.22 | 207.46 | 206.98 |
SMA (simple moving average) of Fsn E NYKAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.16 | 211.51 | 208.1 |
12 day SMA | 211.61 | 210.18 | 209.74 |
20 day SMA | 212.43 | 211.84 | 211.52 |
35 day SMA | 211.91 | 211.38 | 211.11 |
50 day SMA | 208.24 | 207.74 | 207.3 |
100 day SMA | 199.87 | 199.33 | 198.87 |
150 day SMA | 189.33 | 188.95 | 188.62 |
200 day SMA | 184.93 | 184.69 | 184.48 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 225.82 | 218.90 | 217.65 to 226.62 | 1.05 times |
18 Mon | 218.63 | 216.00 | 215.74 to 220.86 | 1.03 times |
14 Thu | 213.55 | 212.89 | 209.68 to 214.45 | 1.03 times |
13 Wed | 213.55 | 214.10 | 209.39 to 219.06 | 0.99 times |
12 Tue | 205.37 | 203.24 | 203.24 to 206.49 | 0.9 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 224.56 | 218.45 | 216.69 to 225.30 | 1.76 times |
18 Mon | 217.51 | 216.04 | 215.43 to 219.50 | 1.06 times |
14 Thu | 212.28 | 211.31 | 208.90 to 213.32 | 1 times |
13 Wed | 212.30 | 213.00 | 209.28 to 218.45 | 0.78 times |
12 Tue | 205.01 | 204.66 | 203.09 to 205.32 | 0.41 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 223.70 | 217.50 | 217.50 to 224.00 | 1.28 times |
18 Mon | 217.50 | 216.00 | 215.26 to 219.00 | 1.23 times |
14 Thu | 211.99 | 212.00 | 208.98 to 213.13 | 1.23 times |
13 Wed | 211.92 | 211.14 | 210.46 to 217.33 | 0.8 times |
12 Tue | 203.70 | 203.58 | 203.58 to 204.36 | 0.46 times |
Option chain for Fsn E NYKAA 28 Thu August 2025 expiry
FsnE NYKAA Option strike: 240.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.85 | 14.85 | 0.06 |
18 Mon August 2025 | 0.30 | 20.30 | 0.05 |
14 Thu August 2025 | 0.20 | 26.70 | 0.06 |
13 Wed August 2025 | 0.35 | 26.70 | 0.05 |
FsnE NYKAA Option strike: 237.50
Date | CE | PE | PCR |
19 Tue August 2025 | 1.10 | 12.65 | 0.1 |
18 Mon August 2025 | 0.65 | 22.10 | 0.1 |
14 Thu August 2025 | 0.65 | 22.10 | 0.1 |
13 Wed August 2025 | 0.65 | 22.10 | 0.1 |
FsnE NYKAA Option strike: 235.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.50 | 10.50 | 0.06 |
18 Mon August 2025 | 0.50 | 15.50 | 0.16 |
14 Thu August 2025 | 0.40 | 21.85 | 0.11 |
13 Wed August 2025 | 0.55 | 21.85 | 0.14 |
FsnE NYKAA Option strike: 232.50
Date | CE | PE | PCR |
19 Tue August 2025 | 2.05 | 8.70 | 0.09 |
18 Mon August 2025 | 0.65 | 13.85 | 0.21 |
14 Thu August 2025 | 0.50 | 18.55 | 0.21 |
13 Wed August 2025 | 0.70 | 19.55 | 0.17 |
FsnE NYKAA Option strike: 230.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.85 | 6.85 | 0.08 |
18 Mon August 2025 | 0.90 | 12.15 | 0.08 |
14 Thu August 2025 | 0.65 | 17.45 | 0.07 |
13 Wed August 2025 | 0.95 | 17.25 | 0.05 |
FsnE NYKAA Option strike: 227.50
Date | CE | PE | PCR |
19 Tue August 2025 | 3.65 | 5.30 | 0.15 |
18 Mon August 2025 | 1.30 | 10.25 | 0.1 |
14 Thu August 2025 | 0.85 | 14.00 | 0.13 |
13 Wed August 2025 | 1.25 | 15.00 | 0.12 |
FsnE NYKAA Option strike: 225.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.85 | 3.95 | 0.55 |
18 Mon August 2025 | 1.85 | 8.20 | 0.04 |
14 Thu August 2025 | 1.20 | 12.10 | 0.08 |
13 Wed August 2025 | 1.65 | 12.85 | 0.06 |
FsnE NYKAA Option strike: 222.50
Date | CE | PE | PCR |
19 Tue August 2025 | 6.20 | 2.85 | 0.91 |
18 Mon August 2025 | 2.55 | 6.50 | 0.19 |
14 Thu August 2025 | 1.70 | 10.70 | 0.09 |
13 Wed August 2025 | 2.15 | 10.95 | 0.07 |
FsnE NYKAA Option strike: 220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.85 | 1.95 | 1.05 |
18 Mon August 2025 | 3.55 | 4.90 | 0.4 |
14 Thu August 2025 | 2.35 | 8.35 | 0.23 |
13 Wed August 2025 | 2.85 | 9.15 | 0.2 |
FsnE NYKAA Option strike: 217.50
Date | CE | PE | PCR |
19 Tue August 2025 | 9.50 | 1.35 | 1.29 |
18 Mon August 2025 | 4.70 | 3.60 | 0.66 |
14 Thu August 2025 | 3.10 | 7.00 | 0.38 |
13 Wed August 2025 | 3.65 | 7.45 | 0.31 |
FsnE NYKAA Option strike: 215.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.75 | 0.90 | 2.03 |
18 Mon August 2025 | 6.10 | 2.55 | 1.28 |
14 Thu August 2025 | 4.05 | 5.40 | 0.55 |
13 Wed August 2025 | 4.70 | 6.00 | 0.39 |
FsnE NYKAA Option strike: 212.50
Date | CE | PE | PCR |
19 Tue August 2025 | 13.95 | 0.60 | 1.5 |
18 Mon August 2025 | 7.85 | 1.70 | 1.01 |
14 Thu August 2025 | 5.10 | 4.05 | 0.8 |
13 Wed August 2025 | 5.90 | 4.70 | 1 |
FsnE NYKAA Option strike: 210.00
Date | CE | PE | PCR |
19 Tue August 2025 | 16.30 | 0.40 | 1.29 |
18 Mon August 2025 | 9.75 | 1.15 | 1.13 |
14 Thu August 2025 | 6.70 | 2.90 | 1.16 |
13 Wed August 2025 | 7.30 | 3.65 | 1.89 |
FsnE NYKAA Option strike: 207.50
Date | CE | PE | PCR |
19 Tue August 2025 | 18.55 | 0.25 | 2.94 |
18 Mon August 2025 | 11.70 | 0.75 | 3.36 |
14 Thu August 2025 | 7.90 | 2.10 | 2.88 |
13 Wed August 2025 | 8.90 | 2.75 | 2.41 |
FsnE NYKAA Option strike: 205.00
Date | CE | PE | PCR |
19 Tue August 2025 | 20.75 | 0.20 | 1.1 |
18 Mon August 2025 | 14.90 | 0.55 | 0.75 |
14 Thu August 2025 | 10.40 | 1.50 | 0.91 |
13 Wed August 2025 | 10.75 | 2.10 | 1.04 |
FsnE NYKAA Option strike: 202.50
Date | CE | PE | PCR |
19 Tue August 2025 | 19.80 | 0.15 | 5.19 |
18 Mon August 2025 | 17.30 | 0.35 | 6 |
14 Thu August 2025 | 12.35 | 1.10 | 5.61 |
13 Wed August 2025 | 12.70 | 1.60 | 5.63 |
FsnE NYKAA Option strike: 200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 25.85 | 0.15 | 1.2 |
18 Mon August 2025 | 18.75 | 0.30 | 0.71 |
14 Thu August 2025 | 14.50 | 0.75 | 1.05 |
13 Wed August 2025 | 14.90 | 1.20 | 0.71 |
FsnE NYKAA Option strike: 197.50
Date | CE | PE | PCR |
19 Tue August 2025 | 16.90 | 0.15 | 2.88 |
18 Mon August 2025 | 16.90 | 0.20 | 3 |
14 Thu August 2025 | 16.90 | 0.50 | 2.08 |
13 Wed August 2025 | 17.05 | 0.90 | 1.71 |
FsnE NYKAA Option strike: 195.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.10 | 0.15 | 4.73 |
18 Mon August 2025 | 17.10 | 0.20 | 5.35 |
14 Thu August 2025 | 17.10 | 0.40 | 4.46 |
13 Wed August 2025 | 19.25 | 0.70 | 5.76 |
FsnE NYKAA Option strike: 192.50
Date | CE | PE | PCR |
19 Tue August 2025 | 18.10 | 0.05 | 2.79 |
18 Mon August 2025 | 18.10 | 0.15 | 3 |
14 Thu August 2025 | 18.10 | 0.25 | 3.21 |
13 Wed August 2025 | 21.60 | 0.50 | 3 |
FsnE NYKAA Option strike: 190.00
Date | CE | PE | PCR |
19 Tue August 2025 | 20.70 | 0.10 | 7.67 |
18 Mon August 2025 | 20.70 | 0.15 | 9.22 |
14 Thu August 2025 | 20.70 | 0.15 | 9.56 |
13 Wed August 2025 | 23.90 | 0.35 | 10.53 |
FsnE NYKAA Option strike: 187.50
Date | CE | PE | PCR |
19 Tue August 2025 | 25.15 | 0.15 | 13.75 |
18 Mon August 2025 | 25.15 | 0.15 | 13.75 |
14 Thu August 2025 | 25.15 | 0.15 | 13.75 |
13 Wed August 2025 | 25.15 | 0.25 | 9 |
FsnE NYKAA Option strike: 185.00
Date | CE | PE | PCR |
19 Tue August 2025 | 31.00 | 0.05 | 5 |
18 Mon August 2025 | 31.00 | 0.20 | 5.25 |
14 Thu August 2025 | 31.00 | 0.20 | 5.25 |
13 Wed August 2025 | 31.00 | 0.20 | 5.5 |
FsnE NYKAA Option strike: 180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 39.00 | 0.05 | 51 |
18 Mon August 2025 | 39.00 | 0.05 | 60 |
14 Thu August 2025 | 26.05 | 0.10 | 61 |
13 Wed August 2025 | 26.05 | 0.15 | 65 |
FsnE NYKAA Option strike: 175.00
Date | CE | PE | PCR |
19 Tue August 2025 | 36.10 | 0.05 | 2.5 |
18 Mon August 2025 | 36.10 | 0.05 | 2.5 |
14 Thu August 2025 | 36.10 | 0.05 | 2.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.