Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 221.21 and 233.12

Daily Target 1211.4
Daily Target 2219.11
Daily Target 3223.30666666667
Daily Target 4231.02
Daily Target 5235.22

Daily price and volume Fsn E

Date Closing Open Range Volume
Tue 19 August 2025 226.83 (3.5%) 219.17 215.59 - 227.50 1.0425 times
Mon 18 August 2025 219.17 (1.87%) 217.00 216.11 - 221.00 0.7057 times
Thu 14 August 2025 215.14 (0.05%) 214.81 211.16 - 216.50 0.8126 times
Wed 13 August 2025 215.04 (5.08%) 215.00 210.00 - 220.77 5.5922 times
Tue 12 August 2025 204.64 (0.54%) 204.15 202.64 - 205.80 0.2146 times
Mon 11 August 2025 203.54 (0.7%) 202.59 200.14 - 204.30 0.3158 times
Fri 08 August 2025 202.13 (-3.7%) 209.00 200.71 - 209.00 0.4459 times
Thu 07 August 2025 209.90 (0.61%) 207.40 204.65 - 210.89 0.2814 times
Wed 06 August 2025 208.62 (-1.31%) 211.39 207.15 - 212.54 0.3551 times
Tue 05 August 2025 211.39 (-0.71%) 211.58 209.79 - 212.73 0.2342 times
Mon 04 August 2025 212.90 (1.35%) 209.00 208.41 - 214.17 0.3387 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 221.21 and 233.12

Weekly Target 1211.4
Weekly Target 2219.11
Weekly Target 3223.30666666667
Weekly Target 4231.02
Weekly Target 5235.22

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Tue 19 August 2025 226.83 (5.43%) 217.00 215.59 - 227.50 0.3773 times
Thu 14 August 2025 215.14 (6.44%) 202.59 200.14 - 220.77 1.4966 times
Fri 08 August 2025 202.13 (-3.78%) 209.00 200.71 - 214.17 0.3572 times
Fri 01 August 2025 210.06 (-1.02%) 211.00 206.94 - 214.80 0.4141 times
Fri 25 July 2025 212.23 (-0.3%) 212.86 210.07 - 221.95 0.4695 times
Fri 18 July 2025 212.86 (-2.01%) 220.07 212.05 - 220.90 0.6211 times
Fri 11 July 2025 217.23 (9.58%) 200.00 199.31 - 218.70 1.7363 times
Fri 04 July 2025 198.23 (-5.54%) 210.00 197.62 - 212.25 2.2242 times
Fri 27 June 2025 209.86 (6.49%) 196.01 194.60 - 210.94 1.4048 times
Fri 20 June 2025 197.07 (1.2%) 194.73 192.20 - 198.57 0.8989 times
Fri 13 June 2025 194.73 (-1.25%) 197.20 191.16 - 203.96 0.5666 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 213.49 and 240.85

Monthly Target 1190.8
Monthly Target 2208.81
Monthly Target 3218.15666666667
Monthly Target 4236.17
Monthly Target 5245.52

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Tue 19 August 2025 226.83 (8.21%) 210.69 200.14 - 227.50 0.4973 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.1519 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9106 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.1455 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.714 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.755 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.958 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 0.9927 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.126 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.7491 times
Thu 31 October 2024 181.67 (-7.13%) 196.00 172.25 - 200.15 0.7717 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fsn E NYKAA is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 201, while middle bands are at 207 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsnE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsnE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsnE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.95 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 216.16
12 day DMA 211.61
20 day DMA 212.43
35 day DMA 211.91
50 day DMA 208.24
100 day DMA 199.87
150 day DMA 189.33
200 day DMA 184.93

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA218.06213.68210.93
12 day EMA213.95211.61210.24
20 day EMA212.6211.1210.25
35 day EMA209.98208.99208.39
50 day EMA208.22207.46206.98

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA216.16211.51208.1
12 day SMA211.61210.18209.74
20 day SMA212.43211.84211.52
35 day SMA211.91211.38211.11
50 day SMA208.24207.74207.3
100 day SMA199.87199.33198.87
150 day SMA189.33188.95188.62
200 day SMA184.93184.69184.48

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 225.82 218.90 217.65 to 226.62 1.05 times
18 Mon 218.63 216.00 215.74 to 220.86 1.03 times
14 Thu 213.55 212.89 209.68 to 214.45 1.03 times
13 Wed 213.55 214.10 209.39 to 219.06 0.99 times
12 Tue 205.37 203.24 203.24 to 206.49 0.9 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 224.56 218.45 216.69 to 225.30 1.76 times
18 Mon 217.51 216.04 215.43 to 219.50 1.06 times
14 Thu 212.28 211.31 208.90 to 213.32 1 times
13 Wed 212.30 213.00 209.28 to 218.45 0.78 times
12 Tue 205.01 204.66 203.09 to 205.32 0.41 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 223.70 217.50 217.50 to 224.00 1.28 times
18 Mon 217.50 216.00 215.26 to 219.00 1.23 times
14 Thu 211.99 212.00 208.98 to 213.13 1.23 times
13 Wed 211.92 211.14 210.46 to 217.33 0.8 times
12 Tue 203.70 203.58 203.58 to 204.36 0.46 times

Option chain for Fsn E NYKAA 28 Thu August 2025 expiry

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
19 Tue August 2025 0.8514.85 0.06
18 Mon August 2025 0.3020.30 0.05
14 Thu August 2025 0.2026.70 0.06
13 Wed August 2025 0.3526.70 0.05

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
19 Tue August 2025 1.1012.65 0.1
18 Mon August 2025 0.6522.10 0.1
14 Thu August 2025 0.6522.10 0.1
13 Wed August 2025 0.6522.10 0.1

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
19 Tue August 2025 1.5010.50 0.06
18 Mon August 2025 0.5015.50 0.16
14 Thu August 2025 0.4021.85 0.11
13 Wed August 2025 0.5521.85 0.14

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
19 Tue August 2025 2.058.70 0.09
18 Mon August 2025 0.6513.85 0.21
14 Thu August 2025 0.5018.55 0.21
13 Wed August 2025 0.7019.55 0.17

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
19 Tue August 2025 2.856.85 0.08
18 Mon August 2025 0.9012.15 0.08
14 Thu August 2025 0.6517.45 0.07
13 Wed August 2025 0.9517.25 0.05

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
19 Tue August 2025 3.655.30 0.15
18 Mon August 2025 1.3010.25 0.1
14 Thu August 2025 0.8514.00 0.13
13 Wed August 2025 1.2515.00 0.12

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
19 Tue August 2025 4.853.95 0.55
18 Mon August 2025 1.858.20 0.04
14 Thu August 2025 1.2012.10 0.08
13 Wed August 2025 1.6512.85 0.06

FsnE NYKAA Option strike: 222.50

Date CE PE PCR
19 Tue August 2025 6.202.85 0.91
18 Mon August 2025 2.556.50 0.19
14 Thu August 2025 1.7010.70 0.09
13 Wed August 2025 2.1510.95 0.07

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
19 Tue August 2025 7.851.95 1.05
18 Mon August 2025 3.554.90 0.4
14 Thu August 2025 2.358.35 0.23
13 Wed August 2025 2.859.15 0.2

FsnE NYKAA Option strike: 217.50

Date CE PE PCR
19 Tue August 2025 9.501.35 1.29
18 Mon August 2025 4.703.60 0.66
14 Thu August 2025 3.107.00 0.38
13 Wed August 2025 3.657.45 0.31

FsnE NYKAA Option strike: 215.00

Date CE PE PCR
19 Tue August 2025 11.750.90 2.03
18 Mon August 2025 6.102.55 1.28
14 Thu August 2025 4.055.40 0.55
13 Wed August 2025 4.706.00 0.39

FsnE NYKAA Option strike: 212.50

Date CE PE PCR
19 Tue August 2025 13.950.60 1.5
18 Mon August 2025 7.851.70 1.01
14 Thu August 2025 5.104.05 0.8
13 Wed August 2025 5.904.70 1

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
19 Tue August 2025 16.300.40 1.29
18 Mon August 2025 9.751.15 1.13
14 Thu August 2025 6.702.90 1.16
13 Wed August 2025 7.303.65 1.89

FsnE NYKAA Option strike: 207.50

Date CE PE PCR
19 Tue August 2025 18.550.25 2.94
18 Mon August 2025 11.700.75 3.36
14 Thu August 2025 7.902.10 2.88
13 Wed August 2025 8.902.75 2.41

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
19 Tue August 2025 20.750.20 1.1
18 Mon August 2025 14.900.55 0.75
14 Thu August 2025 10.401.50 0.91
13 Wed August 2025 10.752.10 1.04

FsnE NYKAA Option strike: 202.50

Date CE PE PCR
19 Tue August 2025 19.800.15 5.19
18 Mon August 2025 17.300.35 6
14 Thu August 2025 12.351.10 5.61
13 Wed August 2025 12.701.60 5.63

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
19 Tue August 2025 25.850.15 1.2
18 Mon August 2025 18.750.30 0.71
14 Thu August 2025 14.500.75 1.05
13 Wed August 2025 14.901.20 0.71

FsnE NYKAA Option strike: 197.50

Date CE PE PCR
19 Tue August 2025 16.900.15 2.88
18 Mon August 2025 16.900.20 3
14 Thu August 2025 16.900.50 2.08
13 Wed August 2025 17.050.90 1.71

FsnE NYKAA Option strike: 195.00

Date CE PE PCR
19 Tue August 2025 17.100.15 4.73
18 Mon August 2025 17.100.20 5.35
14 Thu August 2025 17.100.40 4.46
13 Wed August 2025 19.250.70 5.76

FsnE NYKAA Option strike: 192.50

Date CE PE PCR
19 Tue August 2025 18.100.05 2.79
18 Mon August 2025 18.100.15 3
14 Thu August 2025 18.100.25 3.21
13 Wed August 2025 21.600.50 3

FsnE NYKAA Option strike: 190.00

Date CE PE PCR
19 Tue August 2025 20.700.10 7.67
18 Mon August 2025 20.700.15 9.22
14 Thu August 2025 20.700.15 9.56
13 Wed August 2025 23.900.35 10.53

FsnE NYKAA Option strike: 187.50

Date CE PE PCR
19 Tue August 2025 25.150.15 13.75
18 Mon August 2025 25.150.15 13.75
14 Thu August 2025 25.150.15 13.75
13 Wed August 2025 25.150.25 9

FsnE NYKAA Option strike: 185.00

Date CE PE PCR
19 Tue August 2025 31.000.05 5
18 Mon August 2025 31.000.20 5.25
14 Thu August 2025 31.000.20 5.25
13 Wed August 2025 31.000.20 5.5

FsnE NYKAA Option strike: 180.00

Date CE PE PCR
19 Tue August 2025 39.000.05 51
18 Mon August 2025 39.000.05 60
14 Thu August 2025 26.050.10 61
13 Wed August 2025 26.050.15 65

FsnE NYKAA Option strike: 175.00

Date CE PE PCR
19 Tue August 2025 36.100.05 2.5
18 Mon August 2025 36.100.05 2.5
14 Thu August 2025 36.100.05 2.5
Back to top | Use Dark Theme