IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.24 and 14.43
Daily Target 1 | 14.18 |
Daily Target 2 | 14.3 |
Daily Target 3 | 14.373333333333 |
Daily Target 4 | 14.49 |
Daily Target 5 | 14.56 |
Daily price and volume Icici Prudential
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.41 (0.7%) | 14.45 | 14.26 - 14.45 | 1.2233 times | Tue 19 August 2025 | 14.31 (0.14%) | 14.43 | 14.21 - 14.43 | 0.2977 times | Mon 18 August 2025 | 14.29 (0.63%) | 14.52 | 14.20 - 14.52 | 1.2642 times | Thu 14 August 2025 | 14.20 (0.42%) | 14.13 | 14.13 - 14.23 | 1.0313 times | Wed 13 August 2025 | 14.14 (0.28%) | 14.18 | 14.08 - 14.18 | 0.6873 times | Tue 12 August 2025 | 14.10 (-0.14%) | 14.25 | 14.04 - 14.25 | 1.3158 times | Mon 11 August 2025 | 14.12 (0.79%) | 14.15 | 13.87 - 14.15 | 1.1152 times | Fri 08 August 2025 | 14.01 (-0.36%) | 14.40 | 13.98 - 14.40 | 0.8663 times | Thu 07 August 2025 | 14.06 (0.07%) | 14.47 | 13.92 - 14.47 | 1.04 times | Wed 06 August 2025 | 14.05 (-0.57%) | 14.12 | 14.02 - 14.20 | 1.1589 times | Tue 05 August 2025 | 14.13 (-0.14%) | 14.23 | 14.00 - 14.25 | 0.6932 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.15 and 14.47
Weekly Target 1 | 14.06 |
Weekly Target 2 | 14.23 |
Weekly Target 3 | 14.376666666667 |
Weekly Target 4 | 14.55 |
Weekly Target 5 | 14.7 |
Weekly price and volumes for Icici Prudential
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.41 (1.48%) | 14.52 | 14.20 - 14.52 | 0.5759 times | Thu 14 August 2025 | 14.20 (1.36%) | 14.15 | 13.87 - 14.25 | 0.8581 times | Fri 08 August 2025 | 14.01 (-0.5%) | 14.29 | 13.92 - 14.47 | 1.3496 times | Fri 01 August 2025 | 14.08 (-1.61%) | 14.45 | 13.90 - 14.69 | 0.9409 times | Fri 25 July 2025 | 14.31 (-1.24%) | 14.80 | 14.29 - 14.80 | 0.8472 times | Fri 18 July 2025 | 14.49 (0%) | 14.62 | 14.35 - 14.74 | 1.0203 times | Fri 11 July 2025 | 14.49 (-1.5%) | 14.34 | 14.30 - 15.12 | 0.7078 times | Fri 04 July 2025 | 14.71 (-0.2%) | 14.89 | 14.51 - 15.16 | 0.9928 times | Fri 27 June 2025 | 14.74 (0.75%) | 14.71 | 14.44 - 14.78 | 2.0976 times | Fri 20 June 2025 | 14.63 (0.48%) | 14.76 | 14.35 - 14.77 | 0.6097 times | Fri 13 June 2025 | 14.56 (0.28%) | 14.90 | 14.10 - 14.90 | 0.9877 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.8 and 14.48
Monthly Target 1 | 13.6 |
Monthly Target 2 | 14 |
Monthly Target 3 | 14.276666666667 |
Monthly Target 4 | 14.68 |
Monthly Target 5 | 14.96 |
Monthly price and volumes Icici Prudential
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.41 (1.34%) | 14.55 | 13.87 - 14.55 | 0.5749 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.7745 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.0631 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 0.9856 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.1132 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 1.0794 times | Fri 28 February 2025 | 13.63 (-8.15%) | 15.25 | 13.50 - 15.35 | 1.0325 times | Fri 31 January 2025 | 14.84 (-1.72%) | 15.49 | 14.35 - 16.00 | 1.2512 times | Tue 31 December 2024 | 15.10 (-1.88%) | 16.08 | 14.70 - 16.42 | 1.0631 times | Fri 29 November 2024 | 15.39 (0.52%) | 16.22 | 14.50 - 16.22 | 1.0627 times | Thu 31 October 2024 | 15.31 (-5.32%) | 17.11 | 14.86 - 17.11 | 1.4641 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
DMA period | DMA value |
5 day DMA | 14.27 |
12 day DMA | 14.16 |
20 day DMA | 14.22 |
35 day DMA | 14.37 |
50 day DMA | 14.44 |
100 day DMA | 14.34 |
150 day DMA | 14.33 |
200 day DMA | 14.58 |
EMA (exponential moving average) of Icici Prudential NV20IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.29 | 14.23 | 14.19 |
12 day EMA | 14.24 | 14.21 | 14.19 |
20 day EMA | 14.27 | 14.25 | 14.24 |
35 day EMA | 14.33 | 14.33 | 14.33 |
50 day EMA | 14.43 | 14.43 | 14.44 |
SMA (simple moving average) of Icici Prudential NV20IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.27 | 14.21 | 14.17 |
12 day SMA | 14.16 | 14.14 | 14.13 |
20 day SMA | 14.22 | 14.22 | 14.23 |
35 day SMA | 14.37 | 14.38 | 14.39 |
50 day SMA | 14.44 | 14.45 | 14.45 |
100 day SMA | 14.34 | 14.34 | 14.34 |
150 day SMA | 14.33 | 14.33 | 14.34 |
200 day SMA | 14.58 | 14.59 | 14.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.