IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.37 and 14.99
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.49 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.72 (-0.74%) | 15.25 | 14.63 - 15.25 | 0.9699 times | Thu 06 February 2025 | 14.83 (-0.27%) | 15.05 | 14.78 - 15.12 | 0.5715 times | Wed 05 February 2025 | 14.87 (-0.2%) | 15.35 | 14.83 - 15.35 | 1.0959 times | Tue 04 February 2025 | 14.90 (1.64%) | 15.10 | 14.72 - 15.10 | 0.764 times | Mon 03 February 2025 | 14.66 (-1.21%) | 15.25 | 14.40 - 15.25 | 1.3895 times | Fri 31 January 2025 | 14.84 (1.02%) | 15.00 | 14.55 - 15.80 | 0.9124 times | Thu 30 January 2025 | 14.69 (-0.07%) | 14.80 | 14.35 - 14.82 | 0.9126 times | Wed 29 January 2025 | 14.70 (0.75%) | 15.05 | 14.51 - 15.05 | 0.8462 times | Tue 28 January 2025 | 14.59 (0.27%) | 14.54 | 14.50 - 16.00 | 1.0967 times | Mon 27 January 2025 | 14.55 (-1.36%) | 14.90 | 14.50 - 14.90 | 1.4413 times | Fri 24 January 2025 | 14.75 (-0.2%) | 15.18 | 14.55 - 15.18 | 1.2402 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.09 and 15.04
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.72 (-0.81%) | 15.25 | 14.40 - 15.35 | 1.0697 times | Fri 31 January 2025 | 14.84 (0.61%) | 14.90 | 14.35 - 16.00 | 1.1632 times | Fri 24 January 2025 | 14.75 (0.27%) | 14.46 | 14.46 - 15.25 | 1.1856 times | Fri 17 January 2025 | 14.71 (-0.81%) | 15.45 | 14.36 - 15.45 | 1.5486 times | Mon 13 January 2025 | 14.83 (-1.13%) | 15.45 | 14.80 - 15.45 | 0.66 times | Fri 10 January 2025 | 15.00 (-1.57%) | 15.70 | 14.50 - 15.70 | 1.3522 times | Fri 03 January 2025 | 15.24 (0.2%) | 15.21 | 14.80 - 15.80 | 0.8885 times | Fri 27 December 2024 | 15.21 (0.4%) | 16.07 | 14.70 - 16.07 | 0.7161 times | Fri 20 December 2024 | 15.15 (-2.38%) | 15.15 | 15.05 - 15.78 | 0.737 times | Wed 18 December 2024 | 15.52 (-1.77%) | 16.25 | 15.15 - 16.25 | 0.6792 times | Fri 13 December 2024 | 15.80 (0.57%) | 16.42 | 15.43 - 16.42 | 1.139 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.09 and 15.04
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.72 (-0.81%) | 15.25 | 14.40 - 15.35 | 0.2037 times | Fri 31 January 2025 | 14.84 (-1.72%) | 15.49 | 14.35 - 16.00 | 1.2027 times | Tue 31 December 2024 | 15.10 (-1.88%) | 16.08 | 14.70 - 16.42 | 0.9419 times | Fri 29 November 2024 | 15.39 (0.52%) | 16.22 | 14.50 - 16.22 | 0.9147 times | Thu 31 October 2024 | 15.31 (-5.32%) | 17.11 | 14.86 - 17.11 | 1.2602 times | Mon 30 September 2024 | 16.17 (0.87%) | 16.50 | 15.50 - 16.80 | 1.2276 times | Fri 30 August 2024 | 16.03 (1.58%) | 16.00 | 14.60 - 16.40 | 1.378 times | Wed 31 July 2024 | 15.78 (8.38%) | 14.83 | 14.50 - 16.20 | 1.2378 times | Fri 28 June 2024 | 14.56 (6.67%) | 14.05 | 13.24 - 14.80 | 0.8846 times | Fri 31 May 2024 | 13.65 (-0.8%) | 14.15 | 13.27 - 14.40 | 0.7487 times | Tue 30 April 2024 | 13.76 (2.15%) | 13.05 | 12.85 - 14.20 | 0.9194 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.81 | 14.8 |
| 12 day EMA | 14.78 | 14.79 | 14.78 |
| 20 day EMA | 14.81 | 14.82 | 14.82 |
| 35 day EMA | 14.96 | 14.97 | 14.98 |
| 50 day EMA | 15.11 | 15.13 | 15.14 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.82 | 14.79 |
| 12 day SMA | 14.74 | 14.74 | 14.73 |
| 20 day SMA | 14.76 | 14.77 | 14.77 |
| 35 day SMA | 14.91 | 14.92 | 14.94 |
| 50 day SMA | 15.12 | 15.13 | 15.14 |
| 100 day SMA | 15.38 | 15.39 | 15.4 |
| 150 day SMA | 15.48 | 15.49 | 15.49 |
| 200 day SMA | 15.15 | 15.15 | 15.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.