NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 147.49 and 148.92
| Daily Target 1 | 146.31 |
| Daily Target 2 | 147.23 |
| Daily Target 3 | 147.73666666667 |
| Daily Target 4 | 148.66 |
| Daily Target 5 | 149.17 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.16 (0.91%) | 146.83 | 146.81 - 148.24 | 3.7364 times | Tue 19 August 2025 | 146.83 (0.05%) | 146.76 | 146.45 - 147.10 | 0.3868 times | Mon 18 August 2025 | 146.76 (0.67%) | 146.01 | 146.01 - 148.07 | 1.1776 times | Thu 14 August 2025 | 145.78 (0.16%) | 145.52 | 145.41 - 146.14 | 0.4929 times | Wed 13 August 2025 | 145.55 (0.73%) | 144.84 | 144.68 - 145.69 | 0.3842 times | Tue 12 August 2025 | 144.49 (-0.21%) | 144.07 | 144.07 - 145.78 | 1.1863 times | Mon 11 August 2025 | 144.79 (0.6%) | 144.64 | 143.61 - 144.99 | 0.5901 times | Fri 08 August 2025 | 143.93 (0%) | 146.89 | 143.18 - 146.89 | 0.4234 times | Thu 07 August 2025 | 143.93 (0.08%) | 146.99 | 142.52 - 146.99 | 1.031 times | Wed 06 August 2025 | 143.82 (-0.67%) | 145.51 | 143.58 - 145.51 | 0.5913 times | Tue 05 August 2025 | 144.79 (-0.51%) | 145.52 | 144.51 - 145.70 | 0.5082 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 147.09 and 149.32
| Weekly Target 1 | 145.24 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 147.47 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 149.7 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.16 (1.63%) | 146.01 | 146.01 - 148.24 | 0.2395 times | Thu 14 August 2025 | 145.78 (1.29%) | 144.64 | 143.61 - 146.14 | 0.1199 times | Fri 08 August 2025 | 143.93 (-0.5%) | 144.59 | 142.52 - 146.99 | 0.4342 times | Fri 01 August 2025 | 144.65 (-1.56%) | 146.94 | 144.31 - 147.98 | 0.1395 times | Fri 25 July 2025 | 146.94 (-1.2%) | 150.19 | 146.63 - 150.19 | 4.7221 times | Fri 18 July 2025 | 148.73 (-0.01%) | 148.74 | 147.61 - 149.98 | 0.136 times | Fri 11 July 2025 | 148.74 (-1.53%) | 151.99 | 148.57 - 153.64 | 0.1791 times | Fri 04 July 2025 | 151.05 (-0.13%) | 152.65 | 149.01 - 152.69 | 3.0196 times | Fri 27 June 2025 | 151.24 (0.61%) | 152.20 | 148.00 - 152.20 | 0.2834 times | Fri 20 June 2025 | 150.33 (0.98%) | 149.99 | 146.60 - 151.97 | 0.7267 times | Fri 13 June 2025 | 148.87 (-0.05%) | 148.20 | 145.29 - 152.19 | 0.2149 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 145.34 and 151.06
| Monthly Target 1 | 140.59 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 146.30666666667 |
| Monthly Target 4 | 150.09 |
| Monthly Target 5 | 152.03 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.16 (1.4%) | 146.11 | 142.52 - 148.24 | 0.3078 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.0353 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.5798 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.5825 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 0.9618 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 0.8581 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.447 times | Fri 31 January 2025 | 153.07 (-1.07%) | 152.01 | 146.30 - 161.35 | 0.4188 times | Tue 31 December 2024 | 154.72 (-1.92%) | 160.75 | 152.20 - 168.77 | 0.3691 times | Fri 29 November 2024 | 157.75 (0.53%) | 164.79 | 150.00 - 165.00 | 2.4397 times | Thu 31 October 2024 | 156.92 (-5.42%) | 167.67 | 154.20 - 175.00 | 0.5253 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind NV20BEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nip Ind NV20BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.23
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 145 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.22 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 145.36 |
| 20 day DMA | 145.93 |
| 35 day DMA | 147.43 |
| 50 day DMA | 148.2 |
| 100 day DMA | 147.11 |
| 150 day DMA | 147.1 |
| 200 day DMA | 149.68 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.77 | 146.07 | 145.69 |
| 12 day EMA | 146.14 | 145.77 | 145.58 |
| 20 day EMA | 146.32 | 146.13 | 146.06 |
| 35 day EMA | 147.06 | 146.99 | 147 |
| 50 day EMA | 148.13 | 148.13 | 148.18 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 145.88 | 145.47 |
| 12 day SMA | 145.36 | 145.07 | 145.01 |
| 20 day SMA | 145.93 | 145.92 | 146.01 |
| 35 day SMA | 147.43 | 147.5 | 147.62 |
| 50 day SMA | 148.2 | 148.25 | 148.32 |
| 100 day SMA | 147.11 | 147.1 | 147.09 |
| 150 day SMA | 147.1 | 147.13 | 147.18 |
| 200 day SMA | 149.68 | 149.74 | 149.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.