Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 146.26 and 147.1
| Daily Target 1 | 145.56 |
| Daily Target 2 | 146.12 |
| Daily Target 3 | 146.40333333333 |
| Daily Target 4 | 146.96 |
| Daily Target 5 | 147.24 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 146.67 (0.12%) | 146.55 | 145.85 - 146.69 | 0.3887 times | Mon 18 August 2025 | 146.50 (0.85%) | 145.26 | 145.26 - 148.89 | 2.5833 times | Thu 14 August 2025 | 145.26 (0.35%) | 145.00 | 144.66 - 145.38 | 0.906 times | Wed 13 August 2025 | 144.75 (0.35%) | 145.00 | 144.20 - 145.01 | 0.5255 times | Tue 12 August 2025 | 144.24 (0.4%) | 144.38 | 143.90 - 144.98 | 0.4471 times | Mon 11 August 2025 | 143.67 (0.74%) | 144.27 | 142.80 - 144.27 | 1.1484 times | Fri 08 August 2025 | 142.62 (-0.58%) | 143.79 | 142.58 - 143.80 | 1.1458 times | Thu 07 August 2025 | 143.45 (-0.11%) | 143.43 | 142.50 - 143.58 | 0.8241 times | Wed 06 August 2025 | 143.61 (-0.51%) | 144.44 | 143.50 - 144.44 | 0.491 times | Tue 05 August 2025 | 144.35 (-0.36%) | 144.99 | 143.81 - 145.01 | 1.5399 times | Mon 04 August 2025 | 144.87 (0.93%) | 144.25 | 143.54 - 145.27 | 2.4955 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 145.97 and 149.6
| Weekly Target 1 | 143.31 |
| Weekly Target 2 | 144.99 |
| Weekly Target 3 | 146.94 |
| Weekly Target 4 | 148.62 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 146.67 (0.97%) | 145.26 | 145.26 - 148.89 | 0.3955 times | Thu 14 August 2025 | 145.26 (1.85%) | 144.27 | 142.80 - 145.38 | 0.4028 times | Fri 08 August 2025 | 142.62 (-0.64%) | 144.25 | 142.50 - 145.27 | 0.8645 times | Fri 01 August 2025 | 143.54 (-2.09%) | 147.35 | 143.26 - 147.98 | 1.1088 times | Fri 25 July 2025 | 146.61 (-0.95%) | 148.15 | 146.16 - 148.98 | 1.1092 times | Fri 18 July 2025 | 148.02 (-0.05%) | 148.10 | 147.15 - 149.80 | 0.6 times | Fri 11 July 2025 | 148.09 (-1.35%) | 150.13 | 148.00 - 150.98 | 1.2647 times | Fri 04 July 2025 | 150.12 (-0.4%) | 151.34 | 149.02 - 154.00 | 2.1943 times | Fri 27 June 2025 | 150.72 (0.9%) | 149.50 | 147.61 - 151.19 | 1.0196 times | Fri 20 June 2025 | 149.37 (0.57%) | 147.78 | 146.20 - 150.49 | 1.0406 times | Fri 13 June 2025 | 148.52 (0.06%) | 146.55 | 146.55 - 150.98 | 1.6016 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 141.39 and 147.78
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 143.15 |
| Monthly Target 3 | 146.02 |
| Monthly Target 4 | 149.54 |
| Monthly Target 5 | 152.41 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 146.67 (0.77%) | 146.98 | 142.50 - 148.89 | 0.1909 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.5564 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.5233 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.0757 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.1393 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.7081 times | Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.5625 times | Fri 31 January 2025 | 151.70 (-1.04%) | 154.98 | 146.25 - 157.97 | 0.8122 times | Tue 31 December 2024 | 153.30 (-2.65%) | 157.45 | 152.60 - 165.75 | 0.4083 times | Fri 29 November 2024 | 157.48 (-5.81%) | 166.99 | 152.00 - 168.99 | 4.0234 times | Thu 31 October 2024 | 167.19 (2.7%) | 163.99 | 155.55 - 169.00 | 0.5024 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NV20 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.61
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 144 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty50Value in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.71 and Nifty50Value NV20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 145.48 |
| 12 day DMA | 144.46 |
| 20 day DMA | 145.37 |
| 35 day DMA | 146.92 |
| 50 day DMA | 147.65 |
| 100 day DMA | 146.49 |
| 150 day DMA | 146.49 |
| 200 day DMA | 149.27 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.67 | 145.17 | 144.51 |
| 12 day EMA | 145.25 | 144.99 | 144.71 |
| 20 day EMA | 145.58 | 145.47 | 145.36 |
| 35 day EMA | 146.39 | 146.37 | 146.36 |
| 50 day EMA | 147.47 | 147.5 | 147.54 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.48 | 144.88 | 144.11 |
| 12 day SMA | 144.46 | 144.37 | 144.32 |
| 20 day SMA | 145.37 | 145.43 | 145.51 |
| 35 day SMA | 146.92 | 147.02 | 147.14 |
| 50 day SMA | 147.65 | 147.7 | 147.74 |
| 100 day SMA | 146.49 | 146.49 | 146.47 |
| 150 day SMA | 146.49 | 146.53 | 146.57 |
| 200 day SMA | 149.27 | 149.35 | 149.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.