Login or Join

NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong Daily Stock price targets for NuvamaWealth NUVAMA are 4931.63 and 5254.33

Daily Target 14872.62
Daily Target 24990.63
Daily Target 35195.3166666667
Daily Target 45313.33
Daily Target 55518.02

Daily price and volume Nuvama Wealth

Date Closing Open Range Volume
Mon 03 February 2025 5108.65 (-8.7%) 5400.00 5077.30 - 5400.00 0.911 times
Fri 31 January 2025 5595.25 (4.6%) 5370.00 5370.00 - 5643.75 0.6185 times
Thu 30 January 2025 5349.10 (-2.99%) 5524.00 5256.40 - 5566.95 0.589 times
Wed 29 January 2025 5514.20 (6.28%) 5119.95 5038.05 - 5548.00 1.1301 times
Tue 28 January 2025 5188.35 (1.33%) 5050.00 4970.70 - 5295.00 1.4674 times
Mon 27 January 2025 5120.00 (-8.55%) 5529.00 5001.15 - 5529.00 1.4206 times
Fri 24 January 2025 5598.95 (-1.15%) 5675.00 5529.90 - 5770.00 0.5938 times
Thu 23 January 2025 5663.85 (2.19%) 5560.00 5542.70 - 5749.00 0.9837 times
Wed 22 January 2025 5542.55 (-4.95%) 5856.10 5446.65 - 5895.05 1.4909 times
Tue 21 January 2025 5831.20 (-5.55%) 6171.15 5803.85 - 6216.00 0.7951 times
Mon 20 January 2025 6173.90 (1.96%) 6055.45 6022.35 - 6259.95 0.3748 times

 Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 4931.63 and 5254.33

Weekly Target 14872.62
Weekly Target 24990.63
Weekly Target 35195.3166666667
Weekly Target 45313.33
Weekly Target 55518.02

Weekly price and volumes for Nuvama Wealth

Date Closing Open Range Volume
Mon 03 February 2025 5108.65 (-8.7%) 5400.00 5077.30 - 5400.00 0.272 times
Fri 31 January 2025 5595.25 (-0.07%) 5529.00 4970.70 - 5643.75 1.5603 times
Fri 24 January 2025 5598.95 (-7.54%) 6055.45 5446.65 - 6259.95 1.2655 times
Fri 17 January 2025 6055.45 (-0.86%) 6659.05 5934.80 - 6729.00 1.3122 times
Mon 13 January 2025 6107.70 (-8.22%) 6659.05 6022.35 - 6729.00 0.4855 times
Fri 10 January 2025 6654.65 (-5.1%) 7062.00 6498.95 - 7090.35 1.4175 times
Fri 03 January 2025 7012.00 (2.49%) 6854.70 6808.55 - 7300.00 1.0156 times
Fri 27 December 2024 6841.70 (-0.13%) 6824.00 6750.00 - 6904.40 0.564 times
Fri 20 December 2024 6850.70 (-0.28%) 6884.00 6777.75 - 6959.45 1.2408 times
Wed 18 December 2024 6869.95 (-0.52%) 6907.00 6826.00 - 6998.00 0.8667 times
Fri 13 December 2024 6905.60 (-1.74%) 7020.00 6825.00 - 7648.00 14.0749 times

 weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 4931.63 and 5254.33

Monthly Target 14872.62
Monthly Target 24990.63
Monthly Target 35195.3166666667
Monthly Target 45313.33
Monthly Target 55518.02

Monthly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Mon 03 February 2025 5108.65 (-8.7%) 5400.00 5077.30 - 5400.00 0.0455 times
Fri 31 January 2025 5595.25 (-19.19%) 6938.70 4970.70 - 7300.00 1.1323 times
Tue 31 December 2024 6924.35 (5.47%) 6590.15 6558.00 - 7648.00 2.9863 times
Fri 29 November 2024 6565.20 (-6.08%) 7050.00 6273.05 - 7489.75 0.5972 times
Thu 31 October 2024 6990.15 (3.42%) 6769.00 5849.95 - 7395.50 1.3694 times
Mon 30 September 2024 6759.25 (4.85%) 6494.35 6418.40 - 7100.00 0.7213 times
Fri 30 August 2024 6446.70 (1.65%) 6340.05 5758.70 - 6898.85 1.5117 times
Wed 31 July 2024 6342.00 (27.98%) 5050.00 4600.00 - 6490.00 0.7746 times
Fri 28 June 2024 4955.30 (2.38%) 5081.80 4120.00 - 5350.00 0.3871 times
Fri 31 May 2024 4840.00 (-7.4%) 5172.05 4581.00 - 5440.70 0.4746 times
Tue 30 April 2024 5227.05 (11.89%) 4747.00 4595.60 - 5500.00 0.4301 times

 monthly chart NuvamaWealth

Indicator Analysis of NuvamaWealth

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5571.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5282.98

Munafa value: -5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5867 and price is deviating by 480 points

Upper Bollinger band is at 6826 and lower is at 4908, while middle bands are at 5388 and 6347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuvamaWealth in short term and the sell signal is strong.

NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuvamaWealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5417.91 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.

NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period DMA value
5 day DMA 5351.11
12 day DMA 5561.79
20 day DMA 5866.76
35 day DMA 6310.94
50 day DMA 6479.54
100 day DMA 6605.99
150 day DMA 6403.83
200 day DMA 6052.58

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA5353.585476.025416.42
12 day EMA5571.595655.735666.72
20 day EMA5804.15877.275906.94
35 day EMA6080.556137.776169.71
50 day EMA6372.346423.96457.71

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA5351.115353.385354.12
12 day SMA5561.795642.275692.45
20 day SMA5866.765955.976016.43
35 day SMA6310.946361.726400.92
50 day SMA6479.546507.956528.14
100 day SMA6605.996623.566635.84
150 day SMA6403.836401.216395.7
200 day SMA6052.586054.36053.26
Back to top | Use Dark Theme