Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 237.18 and 244.01
| Daily Target 1 | 231.91 |
| Daily Target 2 | 235.61 |
| Daily Target 3 | 238.74333333333 |
| Daily Target 4 | 242.44 |
| Daily Target 5 | 245.57 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 239.30 (1.6%) | 236.79 | 235.05 - 241.88 | 0.9647 times | Mon 18 August 2025 | 235.52 (1.41%) | 233.50 | 232.95 - 238.29 | 1.0459 times | Thu 14 August 2025 | 232.25 (-1.61%) | 237.30 | 230.20 - 237.30 | 0.8303 times | Wed 13 August 2025 | 236.04 (0.59%) | 235.90 | 233.98 - 242.01 | 0.7422 times | Tue 12 August 2025 | 234.66 (-1.61%) | 238.50 | 232.05 - 238.50 | 0.5181 times | Mon 11 August 2025 | 238.51 (0.65%) | 238.20 | 233.45 - 248.00 | 2.1256 times | Fri 08 August 2025 | 236.98 (0.5%) | 234.00 | 234.00 - 240.00 | 0.6273 times | Thu 07 August 2025 | 235.81 (1.21%) | 234.20 | 233.01 - 239.79 | 0.8471 times | Wed 06 August 2025 | 233.00 (-1.61%) | 238.10 | 232.30 - 241.00 | 1.4718 times | Tue 05 August 2025 | 236.81 (-1.67%) | 241.10 | 235.51 - 245.01 | 0.827 times | Mon 04 August 2025 | 240.84 (-0.04%) | 241.94 | 237.01 - 245.00 | 0.7847 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 236.13 and 245.06
| Weekly Target 1 | 229.11 |
| Weekly Target 2 | 234.21 |
| Weekly Target 3 | 238.04333333333 |
| Weekly Target 4 | 243.14 |
| Weekly Target 5 | 246.97 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 239.30 (3.04%) | 233.50 | 232.95 - 241.88 | 0.1508 times | Thu 14 August 2025 | 232.25 (-2%) | 238.20 | 230.20 - 248.00 | 0.3163 times | Fri 08 August 2025 | 236.98 (-1.64%) | 241.94 | 232.30 - 245.01 | 0.3419 times | Fri 01 August 2025 | 240.94 (-2.59%) | 247.00 | 235.10 - 262.10 | 0.5799 times | Fri 25 July 2025 | 247.35 (-3.94%) | 257.45 | 247.00 - 259.90 | 0.4135 times | Fri 18 July 2025 | 257.50 (23.8%) | 290.00 | 254.05 - 294.95 | 1.978 times | Wed 09 April 2025 | 207.99 (-4.24%) | 215.21 | 203.62 - 219.15 | 0.1656 times | Fri 04 April 2025 | 217.20 (2.7%) | 211.48 | 211.01 - 231.89 | 0.3284 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 1.0771 times | Wed 22 January 2025 | 379.85 (-7.12%) | 403.80 | 372.75 - 447.50 | 4.6482 times | Fri 17 January 2025 | 408.95 (7.42%) | 371.05 | 326.55 - 424.00 | 15.1813 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 223.11 and 246.4
| Monthly Target 1 | 217.71 |
| Monthly Target 2 | 228.5 |
| Monthly Target 3 | 240.99666666667 |
| Monthly Target 4 | 251.79 |
| Monthly Target 5 | 264.29 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 239.30 (-3.91%) | 250.00 | 230.20 - 253.49 | 0.1117 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3479 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0601 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1309 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.7754 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2298 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1323 times | Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.5882 times | Mon 30 September 2024 | 364.15 (23.55%) | 294.75 | 290.20 - 405.00 | 2.5621 times | Fri 30 August 2024 | 294.75 (8.64%) | 271.30 | 260.15 - 330.00 | 1.0616 times | Wed 31 July 2024 | 271.30 (0.89%) | 270.00 | 262.80 - 290.00 | 0.3708 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 228, while middle bands are at 235 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.09 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 235.55 |
| 12 day DMA | 236.72 |
| 20 day DMA | 240.64 |
| 35 day DMA | 238.77 |
| 50 day DMA | 271.18 |
| 100 day DMA | 278.16 |
| 150 day DMA | 291.97 |
| 200 day DMA | 286.74 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.57 | 235.21 | 235.05 |
| 12 day EMA | 237.9 | 237.64 | 238.02 |
| 20 day EMA | 241.68 | 241.93 | 242.6 |
| 35 day EMA | 255.61 | 256.57 | 257.81 |
| 50 day EMA | 268.98 | 270.19 | 271.6 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.55 | 235.4 | 235.69 |
| 12 day SMA | 236.72 | 237.53 | 237.77 |
| 20 day SMA | 240.64 | 241.55 | 242.65 |
| 35 day SMA | 238.77 | 238 | 237.55 |
| 50 day SMA | 271.18 | 272.54 | 273.47 |
| 100 day SMA | 278.16 | 278.61 | 279.2 |
| 150 day SMA | 291.97 | 292.16 | 292.37 |
| 200 day SMA | 286.74 | 286.86 | 287.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.