Login or Join

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 1014.95 and 1050.25

Daily Target 1986.33
Daily Target 21008.27
Daily Target 31021.6333333333
Daily Target 41043.57
Daily Target 51056.93

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Tue 19 August 2025 1030.20 (3.05%) 999.70 999.70 - 1035.00 1.5867 times
Mon 18 August 2025 999.70 (0.16%) 1004.00 988.00 - 1010.90 0.6098 times
Thu 14 August 2025 998.10 (-0.09%) 1000.00 993.00 - 1004.00 0.6814 times
Wed 13 August 2025 999.00 (-0.17%) 1000.70 991.60 - 1008.00 0.7633 times
Tue 12 August 2025 1000.70 (0.17%) 1000.10 996.80 - 1011.00 0.433 times
Mon 11 August 2025 999.00 (0.1%) 991.10 985.00 - 1009.00 0.6969 times
Fri 08 August 2025 998.00 (-0.67%) 1009.90 992.10 - 1012.40 0.9251 times
Thu 07 August 2025 1004.70 (1.13%) 1005.50 989.60 - 1029.40 1.5904 times
Wed 06 August 2025 993.50 (-0.01%) 1000.00 977.30 - 1007.80 1.2883 times
Tue 05 August 2025 993.60 (-0.57%) 999.10 990.00 - 1019.70 1.4252 times
Mon 04 August 2025 999.30 (-1.61%) 1010.10 991.60 - 1023.80 1.8398 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 1009.1 and 1056.1

Weekly Target 1970.73
Weekly Target 21000.47
Weekly Target 31017.7333333333
Weekly Target 41047.47
Weekly Target 51064.73

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Tue 19 August 2025 1030.20 (3.22%) 1004.00 988.00 - 1035.00 0.1989 times
Thu 14 August 2025 998.10 (0.01%) 991.10 985.00 - 1011.00 0.2332 times
Fri 08 August 2025 998.00 (-1.74%) 1010.10 977.30 - 1029.40 0.6402 times
Fri 01 August 2025 1015.70 (-2.92%) 1045.00 905.30 - 1168.60 5.2928 times
Fri 25 July 2025 1046.30 (-5.37%) 1100.00 1020.00 - 1108.60 0.6822 times
Fri 18 July 2025 1105.70 (-4.61%) 1158.80 1100.70 - 1158.80 0.4547 times
Fri 11 July 2025 1159.10 (-3.34%) 1202.50 1152.30 - 1206.80 0.4486 times
Fri 04 July 2025 1199.20 (2.11%) 1180.20 1162.20 - 1213.60 0.5678 times
Fri 27 June 2025 1174.40 (2.46%) 1121.60 1121.60 - 1242.40 0.7512 times
Fri 20 June 2025 1146.20 (-3.09%) 1188.50 1135.40 - 1223.00 0.7304 times
Fri 13 June 2025 1182.80 (-3.64%) 1237.00 1175.00 - 1268.00 0.8324 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 959.9 and 1047.6

Monthly Target 1936.47
Monthly Target 2983.33
Monthly Target 31024.1666666667
Monthly Target 41071.03
Monthly Target 51111.87

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Tue 19 August 2025 1030.20 (-4.67%) 1042.00 977.30 - 1065.00 0.3048 times
Thu 31 July 2025 1080.70 (-9.38%) 1199.90 905.30 - 1213.60 1.3127 times
Mon 30 June 2025 1192.50 (-6.99%) 1286.00 1121.60 - 1298.60 0.6083 times
Fri 30 May 2025 1282.15 (46.98%) 872.30 851.20 - 1378.00 3.2437 times
Wed 30 April 2025 872.30 (8.67%) 802.70 725.00 - 999.00 1.4616 times
Fri 28 March 2025 802.70 (-6.01%) 855.00 792.00 - 915.00 0.5656 times
Fri 28 February 2025 854.00 (-7.76%) 924.95 790.55 - 939.25 0.7731 times
Fri 31 January 2025 925.85 (-9.01%) 1022.00 917.50 - 1190.00 0.7216 times
Tue 31 December 2024 1017.50 (-7.84%) 1118.05 999.00 - 1168.00 0.5668 times
Fri 29 November 2024 1104.05 (-7.37%) 1224.95 1041.30 - 1228.00 0.4417 times
Thu 31 October 2024 1191.90 (-4.18%) 1243.85 1123.10 - 1346.60 0.5065 times

 monthly chart NucleusSoftware

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1014.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.55

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1026 and price is deviating by 36 points

Upper Bollinger band is at 1096 and lower is at 955, while middle bands are at 991 and 1061

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucleusSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NucleusSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.34 and NucleusSoftware NUCLEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 1005.54
12 day DMA 1002.63
20 day DMA 1025.36
35 day DMA 1080.57
50 day DMA 1112.18
100 day DMA 1057.44
150 day DMA 1006.26
200 day DMA 1033.43

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.98999.87999.95
12 day EMA1014.481011.621013.79
20 day EMA1032.751033.021036.53
35 day EMA1069.241071.541075.77
50 day EMA1111.661114.981119.68

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.54999.3998.96
12 day SMA1002.631006.831008.08
20 day SMA1025.3610281033.3
35 day SMA1080.571085.211090.2
50 day SMA1112.181116.051120.61
100 day SMA1057.441055.421053.66
150 day SMA1006.261006.771007.45
200 day SMA1033.431034.121034.9
Back to top | Use Dark Theme