NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 102.03 and 104.23
| Daily Target 1 | 100.22 |
| Daily Target 2 | 101.63 |
| Daily Target 3 | 102.41666666667 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 104.62 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.05 (2.11%) | 101.00 | 101.00 - 103.20 | 0.9861 times | Mon 18 August 2025 | 100.92 (0.12%) | 101.59 | 100.70 - 102.28 | 0.8679 times | Thu 14 August 2025 | 100.80 (0.16%) | 101.00 | 100.45 - 101.89 | 0.627 times | Wed 13 August 2025 | 100.64 (-1.99%) | 102.70 | 100.34 - 103.45 | 1.4003 times | Tue 12 August 2025 | 102.68 (0.46%) | 101.87 | 101.70 - 103.99 | 0.8246 times | Mon 11 August 2025 | 102.21 (0.36%) | 102.00 | 100.87 - 102.55 | 0.8712 times | Fri 08 August 2025 | 101.84 (-0.6%) | 102.41 | 101.40 - 103.99 | 0.8119 times | Thu 07 August 2025 | 102.45 (-1.82%) | 103.80 | 101.28 - 104.52 | 1.848 times | Wed 06 August 2025 | 104.35 (-0.69%) | 105.00 | 103.80 - 105.70 | 0.7416 times | Tue 05 August 2025 | 105.07 (-0.02%) | 105.89 | 104.50 - 106.29 | 1.0214 times | Mon 04 August 2025 | 105.09 (0.54%) | 104.74 | 104.32 - 105.50 | 0.7502 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 101.88 and 104.38
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 102.31666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 104.82 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.05 (2.23%) | 101.59 | 100.70 - 103.20 | 0.1693 times | Thu 14 August 2025 | 100.80 (-1.02%) | 102.00 | 100.34 - 103.99 | 0.34 times | Fri 08 August 2025 | 101.84 (-2.57%) | 104.74 | 101.28 - 106.29 | 0.4724 times | Fri 01 August 2025 | 104.53 (-1.18%) | 106.00 | 103.91 - 109.80 | 0.9361 times | Fri 25 July 2025 | 105.78 (-4.41%) | 110.59 | 105.50 - 110.90 | 0.5553 times | Fri 18 July 2025 | 110.66 (-1.35%) | 112.60 | 108.80 - 114.11 | 1.2823 times | Fri 11 July 2025 | 112.18 (5.28%) | 106.00 | 105.84 - 113.13 | 1.745 times | Fri 04 July 2025 | 106.55 (0.59%) | 107.39 | 104.20 - 108.00 | 1.1378 times | Fri 27 June 2025 | 105.93 (-3.93%) | 108.52 | 105.75 - 110.45 | 0.9931 times | Fri 20 June 2025 | 110.26 (2.62%) | 107.44 | 103.10 - 112.80 | 2.3686 times | Fri 13 June 2025 | 107.44 (-1.2%) | 109.28 | 105.60 - 113.56 | 1.495 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 98.72 and 104.67
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 100.16 |
| Monthly Target 3 | 103.22666666667 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.05 (-1.17%) | 104.27 | 100.34 - 106.29 | 0.1427 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 0.6975 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.031 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.1154 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 0.7332 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 0.7437 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.6727 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 0.8664 times | Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 2.0761 times | Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 1.9213 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.4
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 102.8 |
| 20 day DMA | 104.31 |
| 35 day DMA | 106.24 |
| 50 day DMA | 106.71 |
| 100 day DMA | 105.37 |
| 150 day DMA | 105.5 |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 101.43 | 101.69 |
| 12 day EMA | 102.87 | 102.84 | 103.19 |
| 20 day EMA | 103.99 | 104.09 | 104.42 |
| 35 day EMA | 105.16 | 105.28 | 105.54 |
| 50 day EMA | 106.41 | 106.55 | 106.78 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.45 | 101.63 |
| 12 day SMA | 102.8 | 102.9 | 103.32 |
| 20 day SMA | 104.31 | 104.63 | 105.12 |
| 35 day SMA | 106.24 | 106.28 | 106.43 |
| 50 day SMA | 106.71 | 106.9 | 107.06 |
| 100 day SMA | 105.37 | 105.38 | 105.39 |
| 150 day SMA | 105.5 | 105.62 | 105.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.