Login or Join

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 331.35 and 337.85

Daily Target 1330.12
Daily Target 2332.58
Daily Target 3336.61666666667
Daily Target 4339.08
Daily Target 5343.12

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 19 August 2025 335.05 (-0.3%) 338.90 334.15 - 340.65 1.1354 times
Mon 18 August 2025 336.05 (-0.97%) 341.45 335.45 - 341.80 0.7167 times
Thu 14 August 2025 339.35 (-0.18%) 339.95 336.30 - 340.45 0.6262 times
Wed 13 August 2025 339.95 (-0.04%) 340.30 339.15 - 343.00 0.5962 times
Tue 12 August 2025 340.10 (1.18%) 336.25 335.75 - 341.85 0.7948 times
Mon 11 August 2025 336.15 (0.42%) 335.00 333.95 - 339.10 1.32 times
Fri 08 August 2025 334.75 (1.52%) 330.00 329.65 - 337.50 1.2379 times
Thu 07 August 2025 329.75 (-0.71%) 332.10 328.65 - 332.45 0.961 times
Wed 06 August 2025 332.10 (-0.45%) 333.60 331.60 - 335.40 1.5269 times
Tue 05 August 2025 333.60 (0.48%) 332.45 331.30 - 334.35 1.0847 times
Mon 04 August 2025 332.00 (0.33%) 330.90 327.20 - 333.30 0.9018 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 330.78 and 338.43

Weekly Target 1329.35
Weekly Target 2332.2
Weekly Target 3337
Weekly Target 4339.85
Weekly Target 5344.65

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 19 August 2025 335.05 (-1.27%) 341.45 334.15 - 341.80 0.2945 times
Thu 14 August 2025 339.35 (1.37%) 335.00 333.95 - 343.00 0.5306 times
Fri 08 August 2025 334.75 (1.16%) 330.90 327.20 - 337.50 0.9082 times
Fri 01 August 2025 330.90 (-0.69%) 333.45 328.50 - 342.30 0.7129 times
Fri 25 July 2025 333.20 (-2.6%) 342.10 332.55 - 344.00 0.5449 times
Fri 18 July 2025 342.10 (-0.18%) 343.05 339.95 - 345.00 0.6983 times
Fri 11 July 2025 342.70 (2.15%) 335.50 333.75 - 345.60 0.95 times
Fri 04 July 2025 335.50 (-0.83%) 335.75 331.00 - 337.25 0.941 times
Fri 27 June 2025 338.30 (0.92%) 333.70 321.35 - 341.30 3.3539 times
Fri 20 June 2025 335.20 (0.98%) 332.00 328.55 - 336.90 1.0657 times
Fri 13 June 2025 331.95 (-0.27%) 333.90 326.60 - 342.60 1.1528 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 331.13 and 346.93

Monthly Target 1319.28
Monthly Target 2327.17
Monthly Target 3335.08333333333
Monthly Target 4342.97
Monthly Target 5350.88

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 19 August 2025 335.05 (0.24%) 333.00 327.20 - 343.00 0.402 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.7607 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 1.5799 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.0663 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 0.8599 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.1837 times
Fri 28 February 2025 311.45 (-3.87%) 310.10 292.80 - 329.75 0.8368 times
Fri 31 January 2025 324.00 (-2.8%) 333.00 296.85 - 344.50 1.2208 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 1.137 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.9529 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 1.1541 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.65

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 336 and price is deviating by 4 points

Upper Bollinger band is at 344 and lower is at 329, while middle bands are at 333 and 340

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.08 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 338.1
12 day DMA 334.98
20 day DMA 335.82
35 day DMA 337.56
50 day DMA 336.55
100 day DMA 342.33
150 day DMA 335.54
200 day DMA 342.39

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA336.58337.35338
12 day EMA336.29336.51336.59
20 day EMA336.34336.48336.53
35 day EMA335.92335.97335.97
50 day EMA336.25336.3336.31

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA338.1338.32338.06
12 day SMA334.98334.91335.14
20 day SMA335.82336.14336.45
35 day SMA337.56337.55337.62
50 day SMA336.55336.6336.53
100 day SMA342.33342.65342.8
150 day SMA335.54335.44335.37
200 day SMA342.39342.73343.04

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 335.95 338.80 335.05 to 340.75 0.98 times
18 Mon 337.30 340.95 336.70 to 342.30 1 times
14 Thu 339.50 340.25 336.70 to 340.50 1 times
13 Wed 340.80 342.40 339.70 to 343.45 1.01 times
12 Tue 340.60 337.70 336.85 to 342.40 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 334.80 338.60 333.70 to 339.45 2.02 times
18 Mon 335.75 338.35 335.05 to 340.75 1.02 times
14 Thu 338.05 338.85 335.50 to 339.20 0.69 times
13 Wed 339.55 340.65 338.50 to 342.25 0.65 times
12 Tue 339.20 336.10 335.95 to 340.80 0.61 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 336.05 340.05 335.60 to 340.15 1.7 times
18 Mon 337.70 340.70 337.30 to 340.80 0.88 times
14 Thu 339.75 340.30 337.10 to 340.30 0.83 times
13 Wed 340.70 341.55 340.00 to 342.75 0.81 times
12 Tue 340.35 337.60 337.55 to 341.90 0.78 times

Option chain for Ntpc NTPC 28 Thu August 2025 expiry

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
19 Tue August 2025 0.0554.20 0.71
18 Mon August 2025 0.0550.20 1.38
14 Thu August 2025 0.1048.70 1.37
13 Wed August 2025 0.1048.70 1.37

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 0.1043.15 1.01
18 Mon August 2025 0.1039.95 1.26
14 Thu August 2025 0.0539.65 1.24
13 Wed August 2025 0.1039.65 1.24

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
19 Tue August 2025 0.1532.70 0.05
18 Mon August 2025 0.2032.70 0.05
14 Thu August 2025 0.2032.70 0.05
13 Wed August 2025 0.2032.70 0.05

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
19 Tue August 2025 0.2032.30 0.07
18 Mon August 2025 0.2532.30 0.06
14 Thu August 2025 0.2532.30 0.07
13 Wed August 2025 0.2532.30 0.06

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
19 Tue August 2025 0.2524.25 0.33
18 Mon August 2025 0.2520.25 0.36
14 Thu August 2025 0.3020.95 0.35
13 Wed August 2025 0.3519.65 0.29

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
19 Tue August 2025 0.3019.20 0.06
18 Mon August 2025 0.3518.00 0.03
14 Thu August 2025 0.5015.90 0.03
13 Wed August 2025 0.5014.85 0.06

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
19 Tue August 2025 0.4514.35 0.07
18 Mon August 2025 0.6513.10 0.07
14 Thu August 2025 0.9011.45 0.08
13 Wed August 2025 0.9010.20 0.09

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
19 Tue August 2025 0.809.80 0.09
18 Mon August 2025 1.208.80 0.08
14 Thu August 2025 1.757.35 0.08
13 Wed August 2025 1.856.15 0.12

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
19 Tue August 2025 1.555.50 0.19
18 Mon August 2025 2.305.00 0.2
14 Thu August 2025 3.454.10 0.22
13 Wed August 2025 3.753.15 0.28

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
19 Tue August 2025 3.802.80 0.54
18 Mon August 2025 4.952.70 0.66
14 Thu August 2025 6.702.30 0.49
13 Wed August 2025 7.201.60 0.74

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
19 Tue August 2025 7.201.25 1.98
18 Mon August 2025 8.651.35 2.27
14 Thu August 2025 10.601.30 2.25
13 Wed August 2025 11.450.85 2.06

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
19 Tue August 2025 11.500.50 8.38
18 Mon August 2025 13.200.60 8.53
14 Thu August 2025 15.100.75 5.18
13 Wed August 2025 16.250.50 4.99

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
19 Tue August 2025 16.200.30 2.75
18 Mon August 2025 17.650.35 3.5
14 Thu August 2025 19.800.45 2.43
13 Wed August 2025 22.000.30 2.42

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
19 Tue August 2025 27.050.20 1.31
18 Mon August 2025 27.050.25 1.49
14 Thu August 2025 27.050.35 1.73
13 Wed August 2025 27.050.20 1.84

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
19 Tue August 2025 25.800.10 4.48
18 Mon August 2025 25.800.20 4.5
14 Thu August 2025 25.800.25 4.77
13 Wed August 2025 25.800.20 5

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
19 Tue August 2025 32.300.15 1.55
18 Mon August 2025 32.300.15 1.45
14 Thu August 2025 32.300.20 1.45
13 Wed August 2025 32.300.10 1.52

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
19 Tue August 2025 41.000.05 5.47
18 Mon August 2025 41.000.05 5.51
14 Thu August 2025 38.000.10 5.53
13 Wed August 2025 41.900.10 5.7
Back to top | Use Dark Theme