Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 331.35 and 337.85
Daily Target 1 | 330.12 |
Daily Target 2 | 332.58 |
Daily Target 3 | 336.61666666667 |
Daily Target 4 | 339.08 |
Daily Target 5 | 343.12 |
Daily price and volume Ntpc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 335.05 (-0.3%) | 338.90 | 334.15 - 340.65 | 1.1354 times | Mon 18 August 2025 | 336.05 (-0.97%) | 341.45 | 335.45 - 341.80 | 0.7167 times | Thu 14 August 2025 | 339.35 (-0.18%) | 339.95 | 336.30 - 340.45 | 0.6262 times | Wed 13 August 2025 | 339.95 (-0.04%) | 340.30 | 339.15 - 343.00 | 0.5962 times | Tue 12 August 2025 | 340.10 (1.18%) | 336.25 | 335.75 - 341.85 | 0.7948 times | Mon 11 August 2025 | 336.15 (0.42%) | 335.00 | 333.95 - 339.10 | 1.32 times | Fri 08 August 2025 | 334.75 (1.52%) | 330.00 | 329.65 - 337.50 | 1.2379 times | Thu 07 August 2025 | 329.75 (-0.71%) | 332.10 | 328.65 - 332.45 | 0.961 times | Wed 06 August 2025 | 332.10 (-0.45%) | 333.60 | 331.60 - 335.40 | 1.5269 times | Tue 05 August 2025 | 333.60 (0.48%) | 332.45 | 331.30 - 334.35 | 1.0847 times | Mon 04 August 2025 | 332.00 (0.33%) | 330.90 | 327.20 - 333.30 | 0.9018 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 330.78 and 338.43
Weekly Target 1 | 329.35 |
Weekly Target 2 | 332.2 |
Weekly Target 3 | 337 |
Weekly Target 4 | 339.85 |
Weekly Target 5 | 344.65 |
Weekly price and volumes for Ntpc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 335.05 (-1.27%) | 341.45 | 334.15 - 341.80 | 0.2945 times | Thu 14 August 2025 | 339.35 (1.37%) | 335.00 | 333.95 - 343.00 | 0.5306 times | Fri 08 August 2025 | 334.75 (1.16%) | 330.90 | 327.20 - 337.50 | 0.9082 times | Fri 01 August 2025 | 330.90 (-0.69%) | 333.45 | 328.50 - 342.30 | 0.7129 times | Fri 25 July 2025 | 333.20 (-2.6%) | 342.10 | 332.55 - 344.00 | 0.5449 times | Fri 18 July 2025 | 342.10 (-0.18%) | 343.05 | 339.95 - 345.00 | 0.6983 times | Fri 11 July 2025 | 342.70 (2.15%) | 335.50 | 333.75 - 345.60 | 0.95 times | Fri 04 July 2025 | 335.50 (-0.83%) | 335.75 | 331.00 - 337.25 | 0.941 times | Fri 27 June 2025 | 338.30 (0.92%) | 333.70 | 321.35 - 341.30 | 3.3539 times | Fri 20 June 2025 | 335.20 (0.98%) | 332.00 | 328.55 - 336.90 | 1.0657 times | Fri 13 June 2025 | 331.95 (-0.27%) | 333.90 | 326.60 - 342.60 | 1.1528 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 331.13 and 346.93
Monthly Target 1 | 319.28 |
Monthly Target 2 | 327.17 |
Monthly Target 3 | 335.08333333333 |
Monthly Target 4 | 342.97 |
Monthly Target 5 | 350.88 |
Monthly price and volumes Ntpc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 335.05 (0.24%) | 333.00 | 327.20 - 343.00 | 0.402 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.7607 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 1.5799 times | Fri 30 May 2025 | 333.90 (-5.82%) | 354.55 | 330.60 - 358.00 | 1.0663 times | Wed 30 April 2025 | 354.55 (-0.85%) | 352.35 | 324.00 - 368.45 | 0.8599 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 1.1837 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.8368 times | Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.2208 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 1.137 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.9529 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 1.1541 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.65
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 4 points
Upper Bollinger band is at 344 and lower is at 329, while middle bands are at 333 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.08 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
DMA period | DMA value |
5 day DMA | 338.1 |
12 day DMA | 334.98 |
20 day DMA | 335.82 |
35 day DMA | 337.56 |
50 day DMA | 336.55 |
100 day DMA | 342.33 |
150 day DMA | 335.54 |
200 day DMA | 342.39 |
EMA (exponential moving average) of Ntpc NTPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 336.58 | 337.35 | 338 |
12 day EMA | 336.29 | 336.51 | 336.59 |
20 day EMA | 336.34 | 336.48 | 336.53 |
35 day EMA | 335.92 | 335.97 | 335.97 |
50 day EMA | 336.25 | 336.3 | 336.31 |
SMA (simple moving average) of Ntpc NTPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 338.1 | 338.32 | 338.06 |
12 day SMA | 334.98 | 334.91 | 335.14 |
20 day SMA | 335.82 | 336.14 | 336.45 |
35 day SMA | 337.56 | 337.55 | 337.62 |
50 day SMA | 336.55 | 336.6 | 336.53 |
100 day SMA | 342.33 | 342.65 | 342.8 |
150 day SMA | 335.54 | 335.44 | 335.37 |
200 day SMA | 342.39 | 342.73 | 343.04 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 335.95 | 338.80 | 335.05 to 340.75 | 0.98 times |
18 Mon | 337.30 | 340.95 | 336.70 to 342.30 | 1 times |
14 Thu | 339.50 | 340.25 | 336.70 to 340.50 | 1 times |
13 Wed | 340.80 | 342.40 | 339.70 to 343.45 | 1.01 times |
12 Tue | 340.60 | 337.70 | 336.85 to 342.40 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 334.80 | 338.60 | 333.70 to 339.45 | 2.02 times |
18 Mon | 335.75 | 338.35 | 335.05 to 340.75 | 1.02 times |
14 Thu | 338.05 | 338.85 | 335.50 to 339.20 | 0.69 times |
13 Wed | 339.55 | 340.65 | 338.50 to 342.25 | 0.65 times |
12 Tue | 339.20 | 336.10 | 335.95 to 340.80 | 0.61 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 336.05 | 340.05 | 335.60 to 340.15 | 1.7 times |
18 Mon | 337.70 | 340.70 | 337.30 to 340.80 | 0.88 times |
14 Thu | 339.75 | 340.30 | 337.10 to 340.30 | 0.83 times |
13 Wed | 340.70 | 341.55 | 340.00 to 342.75 | 0.81 times |
12 Tue | 340.35 | 337.60 | 337.55 to 341.90 | 0.78 times |
Option chain for Ntpc NTPC 28 Thu August 2025 expiry
Ntpc NTPC Option strike: 390.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 54.20 | 0.71 |
18 Mon August 2025 | 0.05 | 50.20 | 1.38 |
14 Thu August 2025 | 0.10 | 48.70 | 1.37 |
13 Wed August 2025 | 0.10 | 48.70 | 1.37 |
Ntpc NTPC Option strike: 380.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 43.15 | 1.01 |
18 Mon August 2025 | 0.10 | 39.95 | 1.26 |
14 Thu August 2025 | 0.05 | 39.65 | 1.24 |
13 Wed August 2025 | 0.10 | 39.65 | 1.24 |
Ntpc NTPC Option strike: 370.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 32.70 | 0.05 |
18 Mon August 2025 | 0.20 | 32.70 | 0.05 |
14 Thu August 2025 | 0.20 | 32.70 | 0.05 |
13 Wed August 2025 | 0.20 | 32.70 | 0.05 |
Ntpc NTPC Option strike: 365.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 32.30 | 0.07 |
18 Mon August 2025 | 0.25 | 32.30 | 0.06 |
14 Thu August 2025 | 0.25 | 32.30 | 0.07 |
13 Wed August 2025 | 0.25 | 32.30 | 0.06 |
Ntpc NTPC Option strike: 360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.25 | 24.25 | 0.33 |
18 Mon August 2025 | 0.25 | 20.25 | 0.36 |
14 Thu August 2025 | 0.30 | 20.95 | 0.35 |
13 Wed August 2025 | 0.35 | 19.65 | 0.29 |
Ntpc NTPC Option strike: 355.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 19.20 | 0.06 |
18 Mon August 2025 | 0.35 | 18.00 | 0.03 |
14 Thu August 2025 | 0.50 | 15.90 | 0.03 |
13 Wed August 2025 | 0.50 | 14.85 | 0.06 |
Ntpc NTPC Option strike: 350.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.45 | 14.35 | 0.07 |
18 Mon August 2025 | 0.65 | 13.10 | 0.07 |
14 Thu August 2025 | 0.90 | 11.45 | 0.08 |
13 Wed August 2025 | 0.90 | 10.20 | 0.09 |
Ntpc NTPC Option strike: 345.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.80 | 9.80 | 0.09 |
18 Mon August 2025 | 1.20 | 8.80 | 0.08 |
14 Thu August 2025 | 1.75 | 7.35 | 0.08 |
13 Wed August 2025 | 1.85 | 6.15 | 0.12 |
Ntpc NTPC Option strike: 340.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.55 | 5.50 | 0.19 |
18 Mon August 2025 | 2.30 | 5.00 | 0.2 |
14 Thu August 2025 | 3.45 | 4.10 | 0.22 |
13 Wed August 2025 | 3.75 | 3.15 | 0.28 |
Ntpc NTPC Option strike: 335.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.80 | 2.80 | 0.54 |
18 Mon August 2025 | 4.95 | 2.70 | 0.66 |
14 Thu August 2025 | 6.70 | 2.30 | 0.49 |
13 Wed August 2025 | 7.20 | 1.60 | 0.74 |
Ntpc NTPC Option strike: 330.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.20 | 1.25 | 1.98 |
18 Mon August 2025 | 8.65 | 1.35 | 2.27 |
14 Thu August 2025 | 10.60 | 1.30 | 2.25 |
13 Wed August 2025 | 11.45 | 0.85 | 2.06 |
Ntpc NTPC Option strike: 325.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.50 | 0.50 | 8.38 |
18 Mon August 2025 | 13.20 | 0.60 | 8.53 |
14 Thu August 2025 | 15.10 | 0.75 | 5.18 |
13 Wed August 2025 | 16.25 | 0.50 | 4.99 |
Ntpc NTPC Option strike: 320.00
Date | CE | PE | PCR |
19 Tue August 2025 | 16.20 | 0.30 | 2.75 |
18 Mon August 2025 | 17.65 | 0.35 | 3.5 |
14 Thu August 2025 | 19.80 | 0.45 | 2.43 |
13 Wed August 2025 | 22.00 | 0.30 | 2.42 |
Ntpc NTPC Option strike: 315.00
Date | CE | PE | PCR |
19 Tue August 2025 | 27.05 | 0.20 | 1.31 |
18 Mon August 2025 | 27.05 | 0.25 | 1.49 |
14 Thu August 2025 | 27.05 | 0.35 | 1.73 |
13 Wed August 2025 | 27.05 | 0.20 | 1.84 |
Ntpc NTPC Option strike: 310.00
Date | CE | PE | PCR |
19 Tue August 2025 | 25.80 | 0.10 | 4.48 |
18 Mon August 2025 | 25.80 | 0.20 | 4.5 |
14 Thu August 2025 | 25.80 | 0.25 | 4.77 |
13 Wed August 2025 | 25.80 | 0.20 | 5 |
Ntpc NTPC Option strike: 305.00
Date | CE | PE | PCR |
19 Tue August 2025 | 32.30 | 0.15 | 1.55 |
18 Mon August 2025 | 32.30 | 0.15 | 1.45 |
14 Thu August 2025 | 32.30 | 0.20 | 1.45 |
13 Wed August 2025 | 32.30 | 0.10 | 1.52 |
Ntpc NTPC Option strike: 300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 41.00 | 0.05 | 5.47 |
18 Mon August 2025 | 41.00 | 0.05 | 5.51 |
14 Thu August 2025 | 38.00 | 0.10 | 5.53 |
13 Wed August 2025 | 41.90 | 0.10 | 5.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.