NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 38.64 and 40.36
| Daily Target 1 | 38.28 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.996666666667 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.72 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.73 (0.08%) | 39.99 | 39.27 - 40.99 | 0.5936 times | Mon 18 August 2025 | 39.70 (-0.95%) | 41.39 | 39.43 - 41.56 | 0.5184 times | Thu 14 August 2025 | 40.08 (-6.83%) | 44.25 | 39.66 - 44.89 | 3.1896 times | Wed 13 August 2025 | 43.02 (20%) | 40.04 | 39.35 - 43.02 | 5.2242 times | Tue 12 August 2025 | 35.85 (-0.64%) | 36.05 | 35.60 - 36.93 | 0.1001 times | Mon 11 August 2025 | 36.08 (1.18%) | 35.64 | 35.40 - 36.19 | 0.0618 times | Fri 08 August 2025 | 35.66 (-0.61%) | 35.95 | 35.57 - 36.38 | 0.0963 times | Thu 07 August 2025 | 35.88 (-0.83%) | 36.18 | 35.35 - 36.25 | 0.0842 times | Wed 06 August 2025 | 36.18 (-0.74%) | 36.69 | 36.01 - 36.83 | 0.0632 times | Tue 05 August 2025 | 36.45 (-1.41%) | 36.82 | 36.33 - 37.20 | 0.0686 times | Mon 04 August 2025 | 36.97 (1.99%) | 36.34 | 36.02 - 37.15 | 0.082 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.36 and 40.65
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.73 (-0.87%) | 41.39 | 39.27 - 41.56 | 0.7609 times | Thu 14 August 2025 | 40.08 (12.39%) | 35.64 | 35.40 - 44.89 | 5.868 times | Fri 08 August 2025 | 35.66 (-1.63%) | 36.34 | 35.35 - 37.20 | 0.2697 times | Fri 01 August 2025 | 36.25 (-5.4%) | 38.25 | 36.12 - 38.47 | 0.2591 times | Fri 25 July 2025 | 38.32 (-2.94%) | 39.50 | 38.22 - 40.35 | 0.3214 times | Fri 18 July 2025 | 39.48 (-0.83%) | 39.75 | 38.93 - 39.80 | 0.31 times | Fri 11 July 2025 | 39.81 (-1.68%) | 40.35 | 39.25 - 40.79 | 0.3149 times | Fri 04 July 2025 | 40.49 (-1.79%) | 41.50 | 39.83 - 41.70 | 0.5503 times | Fri 27 June 2025 | 41.23 (10.06%) | 37.00 | 36.95 - 41.94 | 0.9429 times | Fri 20 June 2025 | 37.46 (-4.07%) | 39.08 | 36.73 - 39.28 | 0.4028 times | Fri 13 June 2025 | 39.05 (-0.96%) | 39.60 | 38.61 - 43.48 | 1.3968 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.54 and 47.08
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 39.99 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.73 (8.64%) | 36.64 | 35.35 - 44.89 | 2.0279 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.46 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.9875 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.9743 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.8591 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.3809 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.7762 times | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 0.93 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 0.9692 times | Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.6349 times | Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 0.9516 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NmdcSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NmdcSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.87 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.87 |
| 100 day DMA | 37.73 |
| 150 day DMA | 37.84 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.19 | 38.93 |
| 12 day EMA | 38.49 | 38.27 | 38.01 |
| 20 day EMA | 38.35 | 38.2 | 38.04 |
| 35 day EMA | 38.46 | 38.38 | 38.3 |
| 50 day EMA | 38.97 | 38.94 | 38.91 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 38.95 | 38.14 |
| 12 day SMA | 37.65 | 37.39 | 37.19 |
| 20 day SMA | 37.87 | 37.87 | 37.86 |
| 35 day SMA | 38.72 | 38.76 | 38.8 |
| 50 day SMA | 38.87 | 38.87 | 38.87 |
| 100 day SMA | 37.73 | 37.69 | 37.66 |
| 150 day SMA | 37.84 | 37.85 | 37.87 |
| 200 day SMA | 39.76 | 39.79 | 39.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.