NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 6778 and 6902.5
| Daily Target 1 | 6677.5 |
| Daily Target 2 | 6754 |
| Daily Target 3 | 6802 |
| Daily Target 4 | 6878.5 |
| Daily Target 5 | 6926.5 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6830.50 (0.85%) | 6753.50 | 6725.50 - 6850.00 | 0.5799 times | Mon 18 August 2025 | 6773.00 (1.09%) | 6779.00 | 6654.50 - 6800.00 | 0.7072 times | Thu 14 August 2025 | 6700.00 (-0.52%) | 6758.50 | 6665.00 - 6774.00 | 0.4814 times | Wed 13 August 2025 | 6735.00 (0.22%) | 6802.00 | 6687.00 - 6802.00 | 0.89 times | Tue 12 August 2025 | 6720.50 (-0.49%) | 6755.00 | 6672.00 - 6900.00 | 1.8016 times | Mon 11 August 2025 | 6753.50 (0.94%) | 6693.00 | 6650.50 - 6784.50 | 1.0528 times | Fri 08 August 2025 | 6690.50 (0.94%) | 6785.00 | 6616.50 - 6826.00 | 1.3649 times | Thu 07 August 2025 | 6628.00 (-0.45%) | 6640.50 | 6534.50 - 6699.50 | 1.4142 times | Wed 06 August 2025 | 6658.00 (-0.37%) | 6665.00 | 6626.50 - 6709.00 | 0.843 times | Tue 05 August 2025 | 6683.00 (0.54%) | 6725.00 | 6650.00 - 6778.00 | 0.8649 times | Mon 04 August 2025 | 6647.00 (1.57%) | 6598.00 | 6474.00 - 6672.00 | 2.056 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6742.5 and 6938
| Weekly Target 1 | 6582.83 |
| Weekly Target 2 | 6706.67 |
| Weekly Target 3 | 6778.3333333333 |
| Weekly Target 4 | 6902.17 |
| Weekly Target 5 | 6973.83 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6830.50 (1.95%) | 6779.00 | 6654.50 - 6850.00 | 0.1769 times | Thu 14 August 2025 | 6700.00 (0.14%) | 6693.00 | 6650.50 - 6900.00 | 0.5809 times | Fri 08 August 2025 | 6690.50 (2.24%) | 6598.00 | 6474.00 - 6826.00 | 0.8995 times | Fri 01 August 2025 | 6544.00 (-5.24%) | 6977.00 | 6502.00 - 6989.00 | 0.8978 times | Fri 25 July 2025 | 6906.00 (-3.72%) | 7242.00 | 6805.00 - 7269.50 | 0.9322 times | Fri 18 July 2025 | 7173.00 (0.07%) | 7187.50 | 7000.00 - 7378.00 | 0.9647 times | Fri 11 July 2025 | 7168.00 (-1.26%) | 7314.00 | 7104.00 - 7393.00 | 1.2433 times | Fri 04 July 2025 | 7259.50 (4.58%) | 6959.00 | 6959.00 - 7494.00 | 1.9827 times | Fri 27 June 2025 | 6941.50 (4.16%) | 6615.00 | 6575.00 - 7060.00 | 0.9164 times | Fri 20 June 2025 | 6664.50 (-4.87%) | 7058.00 | 6563.00 - 7058.00 | 1.4056 times | Fri 13 June 2025 | 7006.00 (0.06%) | 7120.00 | 6861.00 - 7289.00 | 2.5515 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 6652.25 and 7078.25
| Monthly Target 1 | 6308.83 |
| Monthly Target 2 | 6569.67 |
| Monthly Target 3 | 6734.8333333333 |
| Monthly Target 4 | 6995.67 |
| Monthly Target 5 | 7160.83 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6830.50 (1.15%) | 6740.50 | 6474.00 - 6900.00 | 0.1758 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.5134 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.6205 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 0.7911 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.3007 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.1028 times | Fri 28 February 2025 | 4796.45 (-22.15%) | 5900.00 | 4753.50 - 6340.00 | 0.6092 times | Fri 31 January 2025 | 6161.45 (-20.52%) | 7850.00 | 5656.55 - 8250.00 | 0.9243 times | Tue 31 December 2024 | 7752.50 (-2.96%) | 7989.00 | 7435.15 - 8948.00 | 1.8319 times | Fri 29 November 2024 | 7989.30 (24.87%) | 7989.95 | 7510.00 - 9974.00 | 2.1303 times | Fri 25 October 2024 | 6398.15 (30.09%) | 4935.65 | 4557.75 - 8474.95 | 2.9658 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6760.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6793 and price is deviating by 169 points
Upper Bollinger band is at 7130 and lower is at 6455, while middle bands are at 6624 and 6961
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6708.68 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6751.8 |
| 12 day DMA | 6696.92 |
| 20 day DMA | 6792.03 |
| 35 day DMA | 6967.8 |
| 50 day DMA | 6935.61 |
| 100 day DMA | 6905.05 |
| 150 day DMA | 6551.41 |
| 200 day DMA | 6866.67 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6764.61 | 6731.67 | 6711.01 |
| 12 day EMA | 6760.93 | 6748.28 | 6743.79 |
| 20 day EMA | 6803.82 | 6801.01 | 6803.96 |
| 35 day EMA | 6845.59 | 6846.48 | 6850.81 |
| 50 day EMA | 6918.4 | 6921.99 | 6928.07 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6751.8 | 6736.4 | 6719.9 |
| 12 day SMA | 6696.92 | 6690.46 | 6689.67 |
| 20 day SMA | 6792.03 | 6810.38 | 6830.38 |
| 35 day SMA | 6967.8 | 6973.79 | 6978.6 |
| 50 day SMA | 6935.61 | 6940.32 | 6944.9 |
| 100 day SMA | 6905.05 | 6901.71 | 6898.07 |
| 150 day SMA | 6551.41 | 6555.06 | 6559.79 |
| 200 day SMA | 6866.67 | 6857.14 | 6847.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.