NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5888.1 and 6047.15
| Daily Target 1 | 5772.37 |
| Daily Target 2 | 5844.78 |
| Daily Target 3 | 5931.4166666667 |
| Daily Target 4 | 6003.83 |
| Daily Target 5 | 6090.47 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5917.20 (-3.96%) | 5900.00 | 5859.00 - 6018.05 | 0.5658 times | Fri 31 January 2025 | 6161.45 (0.79%) | 6126.75 | 6126.75 - 6230.00 | 0.2924 times | Thu 30 January 2025 | 6113.10 (-1.22%) | 6243.95 | 6050.05 - 6246.60 | 0.6194 times | Wed 29 January 2025 | 6188.85 (3.79%) | 6052.15 | 6000.00 - 6280.00 | 1.1609 times | Tue 28 January 2025 | 5962.70 (-0.74%) | 6100.00 | 5656.55 - 6100.00 | 1.9465 times | Mon 27 January 2025 | 6007.25 (-7.77%) | 6466.30 | 5943.00 - 6466.35 | 1.5299 times | Fri 24 January 2025 | 6513.60 (0.1%) | 6550.05 | 6468.00 - 6638.15 | 0.6614 times | Thu 23 January 2025 | 6506.80 (-2.33%) | 6631.15 | 6410.10 - 6800.00 | 1.5305 times | Wed 22 January 2025 | 6661.85 (-2.86%) | 6898.90 | 6501.00 - 6898.90 | 0.8213 times | Tue 21 January 2025 | 6857.95 (-3.43%) | 7130.00 | 6825.10 - 7175.95 | 0.8718 times | Mon 20 January 2025 | 7101.30 (1.85%) | 6979.00 | 6925.00 - 7227.00 | 0.8976 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5888.1 and 6047.15
| Weekly Target 1 | 5772.37 |
| Weekly Target 2 | 5844.78 |
| Weekly Target 3 | 5931.4166666667 |
| Weekly Target 4 | 6003.83 |
| Weekly Target 5 | 6090.47 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5917.20 (-3.96%) | 5900.00 | 5859.00 - 6018.05 | 0.1023 times | Fri 31 January 2025 | 6161.45 (-5.41%) | 6466.30 | 5656.55 - 6466.35 | 1.0034 times | Fri 24 January 2025 | 6513.60 (-6.58%) | 6979.00 | 6410.10 - 7227.00 | 0.8648 times | Fri 17 January 2025 | 6972.10 (4.29%) | 7036.85 | 6610.00 - 7179.90 | 1.026 times | Mon 13 January 2025 | 6685.40 (-6.19%) | 7036.85 | 6610.00 - 7179.90 | 0.3414 times | Fri 10 January 2025 | 7126.80 (-12.19%) | 8144.45 | 7010.05 - 8201.00 | 1.557 times | Fri 03 January 2025 | 8116.05 (4.56%) | 7762.45 | 7500.35 - 8250.00 | 1.3292 times | Fri 27 December 2024 | 7762.40 (0.97%) | 7721.00 | 7435.15 - 8099.00 | 1.1681 times | Fri 20 December 2024 | 7687.50 (-6.95%) | 8590.00 | 7630.00 - 8590.00 | 1.1697 times | Wed 18 December 2024 | 8261.90 (-2.23%) | 8475.00 | 8199.70 - 8948.00 | 1.4381 times | Fri 13 December 2024 | 8450.40 (10.75%) | 7709.95 | 7546.55 - 8800.00 | 4.8779 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5888.1 and 6047.15
| Monthly Target 1 | 5772.37 |
| Monthly Target 2 | 5844.78 |
| Monthly Target 3 | 5931.4166666667 |
| Monthly Target 4 | 6003.83 |
| Monthly Target 5 | 6090.47 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5917.20 (-3.96%) | 5900.00 | 5859.00 - 6018.05 | 0.0147 times | Fri 31 January 2025 | 6161.45 (-20.52%) | 7850.00 | 5656.55 - 8250.00 | 0.8106 times | Tue 31 December 2024 | 7752.50 (-2.96%) | 7989.00 | 7435.15 - 8948.00 | 1.5547 times | Fri 29 November 2024 | 7989.30 (24.87%) | 7989.95 | 7510.00 - 9974.00 | 1.7548 times | Fri 25 October 2024 | 6398.15 (30.09%) | 4935.65 | 4557.75 - 8474.95 | 2.4431 times | Mon 30 September 2024 | 4918.25 (7.57%) | 4619.00 | 4405.85 - 5086.00 | 0.8028 times | Fri 30 August 2024 | 4572.05 (0.99%) | 4567.00 | 4135.00 - 4980.00 | 0.8016 times | Wed 31 July 2024 | 4527.40 (3.81%) | 4447.90 | 4152.00 - 4775.00 | 0.5254 times | Fri 28 June 2024 | 4361.15 (29.15%) | 3499.90 | 3048.60 - 4544.40 | 1.1121 times | Fri 31 May 2024 | 3376.70 (-6.24%) | 3644.70 | 3355.00 - 3656.35 | 0.1802 times | Tue 30 April 2024 | 3601.45 (7.68%) | 3411.00 | 3278.00 - 3800.00 | 0.2694 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6360.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6652 and price is deviating by 459 points
Upper Bollinger band is at 7569 and lower is at 5735, while middle bands are at 6193 and 7110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6263.51 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6068.66 |
| 12 day DMA | 6413.68 |
| 20 day DMA | 6651.1 |
| 35 day DMA | 7179.57 |
| 50 day DMA | 7474.42 |
| 100 day DMA | 6626.88 |
| 150 day DMA | 5894.13 |
| 200 day DMA | 5287.29 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6099.78 | 6191.06 | 6205.86 |
| 12 day EMA | 6361.21 | 6441.91 | 6492.88 |
| 20 day EMA | 6633.37 | 6708.72 | 6766.3 |
| 35 day EMA | 7038.76 | 7104.79 | 7160.33 |
| 50 day EMA | 7454.22 | 7516.93 | 7572.23 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6068.66 | 6086.67 | 6157.1 |
| 12 day SMA | 6413.68 | 6493.09 | 6550.04 |
| 20 day SMA | 6651.1 | 6742.14 | 6813.86 |
| 35 day SMA | 7179.57 | 7255.08 | 7327.8 |
| 50 day SMA | 7474.42 | 7527.72 | 7578.95 |
| 100 day SMA | 6626.88 | 6613.54 | 6597.76 |
| 150 day SMA | 5894.13 | 5877.87 | 5860.08 |
| 200 day SMA | 5287.29 | 5275.37 | 5262.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.