NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRVANDANA_SM are 44.43 and 45.43
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.616666666667 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.62 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.85 (0.67%) | 44.55 | 44.00 - 45.00 | 1.3081 times | Tue 19 August 2025 | 44.55 (-1%) | 44.95 | 44.40 - 44.95 | 0.2907 times | Mon 18 August 2025 | 45.00 (0.22%) | 45.00 | 44.50 - 45.00 | 1.4244 times | Thu 14 August 2025 | 44.90 (0%) | 43.75 | 43.75 - 45.05 | 1.0465 times | Wed 13 August 2025 | 44.90 (0.45%) | 48.50 | 44.60 - 48.50 | 0.4651 times | Tue 12 August 2025 | 44.70 (-1%) | 44.95 | 44.00 - 45.20 | 0.4942 times | Mon 11 August 2025 | 45.15 (0.78%) | 45.00 | 44.85 - 45.90 | 0.9884 times | Fri 08 August 2025 | 44.80 (0.56%) | 44.80 | 44.30 - 45.25 | 0.6105 times | Thu 07 August 2025 | 44.55 (1.25%) | 44.00 | 43.00 - 45.00 | 2.3837 times | Wed 06 August 2025 | 44.00 (-1.57%) | 44.70 | 43.05 - 44.70 | 0.9884 times | Tue 05 August 2025 | 44.70 (1.13%) | 44.15 | 43.00 - 45.00 | 1.686 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_SM are 43.93 and 44.93
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.616666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.85 (-0.11%) | 45.00 | 44.00 - 45.00 | 0.6667 times | Thu 14 August 2025 | 44.90 (0.22%) | 45.00 | 43.75 - 48.50 | 0.6603 times | Fri 08 August 2025 | 44.80 (2.63%) | 45.00 | 42.55 - 45.25 | 1.5385 times | Fri 01 August 2025 | 43.65 (10.65%) | 39.05 | 38.55 - 45.00 | 1.25 times | Fri 25 July 2025 | 39.45 (1.15%) | 39.45 | 38.75 - 42.00 | 0.7628 times | Fri 18 July 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.95 | 0.2821 times | Fri 11 July 2025 | 39.00 (0%) | 38.00 | 38.00 - 41.00 | 0.6667 times | Fri 04 July 2025 | 39.00 (-6.81%) | 41.45 | 37.05 - 41.75 | 1.6538 times | Fri 27 June 2025 | 41.85 (0%) | 39.55 | 39.25 - 43.00 | 1.5192 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_SM are 42.93 and 50.43
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.85 (8.33%) | 41.35 | 41.00 - 48.50 | 0.9838 times | Thu 31 July 2025 | 41.40 (0.36%) | 40.85 | 37.05 - 42.00 | 1.1297 times | Mon 30 June 2025 | 41.25 (0%) | 42.00 | 39.25 - 44.40 | 0.8865 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRVANDANA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRVANDANA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of N R NRVANDANA_SM is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRVANDANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and NR NRVANDANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRVANDANA_SM stock. Volume based technical analysis of NR NRVANDANA_SM stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.69 |
| 20 day DMA | 42.96 |
| 35 day DMA | 41.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.74 | 44.83 |
| 12 day EMA | 44.2 | 44.08 | 44 |
| 20 day EMA | 43.43 | 43.28 | 43.15 |
| 35 day EMA | 42.39 | 42.24 | 42.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.81 | 44.93 |
| 12 day SMA | 44.69 | 44.59 | 44.33 |
| 20 day SMA | 42.96 | 42.69 | 42.48 |
| 35 day SMA | 41.46 | 41.3 | 41.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.