Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong Daily Stock price targets for NupurRecyclers NRL_BE are 68.88 and 71.12

Daily Target 167.3
Daily Target 268.22
Daily Target 369.536666666667
Daily Target 470.46
Daily Target 571.78

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Wed 20 August 2025 69.15 (-1.24%) 69.05 68.61 - 70.85 0.6582 times
Tue 19 August 2025 70.02 (-0.67%) 71.40 70.00 - 71.40 0.8367 times
Mon 18 August 2025 70.49 (0.66%) 68.42 68.42 - 71.89 0.3768 times
Thu 14 August 2025 70.03 (-1.42%) 70.21 68.00 - 71.59 3.5342 times
Wed 13 August 2025 71.04 (-0.03%) 71.00 70.00 - 71.49 0.514 times
Tue 12 August 2025 71.06 (-0.66%) 72.39 70.25 - 72.39 0.7412 times
Mon 11 August 2025 71.53 (1.68%) 72.44 69.01 - 72.44 0.5306 times
Fri 08 August 2025 70.35 (-1.54%) 71.10 69.90 - 72.44 0.6913 times
Thu 07 August 2025 71.45 (-0.87%) 70.12 70.12 - 73.11 1.3417 times
Wed 06 August 2025 72.08 (0.15%) 71.97 70.12 - 72.80 0.7752 times
Tue 05 August 2025 71.97 (-1.33%) 73.47 71.00 - 73.47 0.5944 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL_BE are 68.79 and 72.26

Weekly Target 166.35
Weekly Target 267.75
Weekly Target 369.82
Weekly Target 471.22
Weekly Target 573.29

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Wed 20 August 2025 69.15 (-1.26%) 68.42 68.42 - 71.89 0.4131 times
Thu 14 August 2025 70.03 (-0.45%) 72.44 68.00 - 72.44 1.1741 times
Fri 08 August 2025 70.35 (-3.43%) 70.20 69.90 - 73.79 0.8823 times
Fri 01 August 2025 72.85 (-3.66%) 77.40 70.00 - 77.50 1.0874 times
Fri 25 July 2025 75.62 (-2.46%) 79.75 75.00 - 79.75 0.7543 times
Fri 18 July 2025 77.53 (-1.19%) 76.35 76.00 - 78.80 0.7797 times
Fri 11 July 2025 78.46 (0.58%) 77.50 75.21 - 79.55 0.8027 times
Fri 04 July 2025 78.01 (-3.66%) 81.00 77.00 - 81.70 1.2147 times
Fri 27 June 2025 80.97 (6.58%) 75.00 73.55 - 82.90 1.3371 times
Fri 20 June 2025 75.97 (-23.16%) 82.00 73.00 - 82.20 1.5547 times
Fri 24 January 2025 98.87 (-0.38%) 99.78 96.33 - 104.90 2.6385 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL_BE are 65.68 and 71.47

Monthly Target 164.52
Monthly Target 266.84
Monthly Target 370.313333333333
Monthly Target 472.63
Monthly Target 576.1

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Wed 20 August 2025 69.15 (-4.04%) 71.00 68.00 - 73.79 0.4226 times
Thu 31 July 2025 72.06 (-10.03%) 79.25 71.85 - 81.70 0.6101 times
Mon 30 June 2025 80.09 (-18.99%) 82.00 73.00 - 82.90 0.4612 times
Fri 24 January 2025 98.87 (0.82%) 99.00 90.00 - 108.00 1.1872 times
Tue 31 December 2024 98.07 (-4.92%) 103.14 97.50 - 120.00 1.5551 times
Fri 29 November 2024 103.14 (-8.58%) 116.95 100.90 - 119.00 1.5673 times
Thu 31 October 2024 112.82 (0%) 123.50 102.95 - 126.90 1.1965 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart NupurRecyclers

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nupur Recyclers NRL_BE is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NupurRecyclers (NRL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NupurRecyclers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.57 and NupurRecyclers NRL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL_BE stock. Volume based technical analysis of NupurRecyclers NRL_BE stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL_BE

DMA (daily moving average) of Nupur Recyclers NRL_BE

DMA period DMA value
5 day DMA 70.15
12 day DMA 71.01
20 day DMA 72.32
35 day DMA 74.6
50 day DMA 77.08
100 day DMA 90.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Nupur Recyclers NRL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0570.570.74
12 day EMA71.171.4571.71
20 day EMA72.4372.7773.06
35 day EMA75.2175.5775.9
50 day EMA78.0778.4378.77

SMA (simple moving average) of Nupur Recyclers NRL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1570.5370.83
12 day SMA71.0171.3271.49
20 day SMA72.3272.7373.11
35 day SMA74.674.9175.2
50 day SMA77.0877.7478.3
100 day SMA90.7391.1791.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme