NupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_BE are 68.88 and 71.12
Daily Target 1 | 67.3 |
Daily Target 2 | 68.22 |
Daily Target 3 | 69.536666666667 |
Daily Target 4 | 70.46 |
Daily Target 5 | 71.78 |
Daily price and volume Nupur Recyclers
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.15 (-1.24%) | 69.05 | 68.61 - 70.85 | 0.6582 times | Tue 19 August 2025 | 70.02 (-0.67%) | 71.40 | 70.00 - 71.40 | 0.8367 times | Mon 18 August 2025 | 70.49 (0.66%) | 68.42 | 68.42 - 71.89 | 0.3768 times | Thu 14 August 2025 | 70.03 (-1.42%) | 70.21 | 68.00 - 71.59 | 3.5342 times | Wed 13 August 2025 | 71.04 (-0.03%) | 71.00 | 70.00 - 71.49 | 0.514 times | Tue 12 August 2025 | 71.06 (-0.66%) | 72.39 | 70.25 - 72.39 | 0.7412 times | Mon 11 August 2025 | 71.53 (1.68%) | 72.44 | 69.01 - 72.44 | 0.5306 times | Fri 08 August 2025 | 70.35 (-1.54%) | 71.10 | 69.90 - 72.44 | 0.6913 times | Thu 07 August 2025 | 71.45 (-0.87%) | 70.12 | 70.12 - 73.11 | 1.3417 times | Wed 06 August 2025 | 72.08 (0.15%) | 71.97 | 70.12 - 72.80 | 0.7752 times | Tue 05 August 2025 | 71.97 (-1.33%) | 73.47 | 71.00 - 73.47 | 0.5944 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_BE are 68.79 and 72.26
Weekly Target 1 | 66.35 |
Weekly Target 2 | 67.75 |
Weekly Target 3 | 69.82 |
Weekly Target 4 | 71.22 |
Weekly Target 5 | 73.29 |
Weekly price and volumes for Nupur Recyclers
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.15 (-1.26%) | 68.42 | 68.42 - 71.89 | 0.4131 times | Thu 14 August 2025 | 70.03 (-0.45%) | 72.44 | 68.00 - 72.44 | 1.1741 times | Fri 08 August 2025 | 70.35 (-3.43%) | 70.20 | 69.90 - 73.79 | 0.8823 times | Fri 01 August 2025 | 72.85 (-3.66%) | 77.40 | 70.00 - 77.50 | 1.0874 times | Fri 25 July 2025 | 75.62 (-2.46%) | 79.75 | 75.00 - 79.75 | 0.7543 times | Fri 18 July 2025 | 77.53 (-1.19%) | 76.35 | 76.00 - 78.80 | 0.7797 times | Fri 11 July 2025 | 78.46 (0.58%) | 77.50 | 75.21 - 79.55 | 0.8027 times | Fri 04 July 2025 | 78.01 (-3.66%) | 81.00 | 77.00 - 81.70 | 1.2147 times | Fri 27 June 2025 | 80.97 (6.58%) | 75.00 | 73.55 - 82.90 | 1.3371 times | Fri 20 June 2025 | 75.97 (-23.16%) | 82.00 | 73.00 - 82.20 | 1.5547 times | Fri 24 January 2025 | 98.87 (-0.38%) | 99.78 | 96.33 - 104.90 | 2.6385 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_BE are 65.68 and 71.47
Monthly Target 1 | 64.52 |
Monthly Target 2 | 66.84 |
Monthly Target 3 | 70.313333333333 |
Monthly Target 4 | 72.63 |
Monthly Target 5 | 76.1 |
Monthly price and volumes Nupur Recyclers
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.15 (-4.04%) | 71.00 | 68.00 - 73.79 | 0.4226 times | Thu 31 July 2025 | 72.06 (-10.03%) | 79.25 | 71.85 - 81.70 | 0.6101 times | Mon 30 June 2025 | 80.09 (-18.99%) | 82.00 | 73.00 - 82.90 | 0.4612 times | Fri 24 January 2025 | 98.87 (0.82%) | 99.00 | 90.00 - 108.00 | 1.1872 times | Tue 31 December 2024 | 98.07 (-4.92%) | 103.14 | 97.50 - 120.00 | 1.5551 times | Fri 29 November 2024 | 103.14 (-8.58%) | 116.95 | 100.90 - 119.00 | 1.5673 times | Thu 31 October 2024 | 112.82 (0%) | 123.50 | 102.95 - 126.90 | 1.1965 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nupur Recyclers NRL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nupur Recyclers NRL_BE is strongly bearish. It has broken a strong support of 71 and is expected to move down further.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NupurRecyclers (NRL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NupurRecyclers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and NupurRecyclers NRL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NupurRecyclers NRL_BE stock. Volume based technical analysis of NupurRecyclers NRL_BE stock is negative.
NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
DMA period | DMA value |
5 day DMA | 70.15 |
12 day DMA | 71.01 |
20 day DMA | 72.32 |
35 day DMA | 74.6 |
50 day DMA | 77.08 |
100 day DMA | 90.73 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nupur Recyclers NRL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.05 | 70.5 | 70.74 |
12 day EMA | 71.1 | 71.45 | 71.71 |
20 day EMA | 72.43 | 72.77 | 73.06 |
35 day EMA | 75.21 | 75.57 | 75.9 |
50 day EMA | 78.07 | 78.43 | 78.77 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.15 | 70.53 | 70.83 |
12 day SMA | 71.01 | 71.32 | 71.49 |
20 day SMA | 72.32 | 72.73 | 73.11 |
35 day SMA | 74.6 | 74.91 | 75.2 |
50 day SMA | 77.08 | 77.74 | 78.3 |
100 day SMA | 90.73 | 91.17 | 91.6 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.