NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 294.93 and 303.83
| Daily Target 1 | 288.12 |
| Daily Target 2 | 292.83 |
| Daily Target 3 | 297.01666666667 |
| Daily Target 4 | 301.73 |
| Daily Target 5 | 305.92 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 297.55 (2.3%) | 292.85 | 292.30 - 301.20 | 1.2209 times | Tue 19 August 2025 | 290.85 (1.39%) | 288.80 | 282.00 - 292.25 | 0.8851 times | Mon 18 August 2025 | 286.85 (1.65%) | 285.40 | 281.30 - 288.20 | 0.4895 times | Thu 14 August 2025 | 282.20 (-0.58%) | 283.85 | 280.10 - 287.55 | 0.4077 times | Wed 13 August 2025 | 283.85 (0.5%) | 282.45 | 276.00 - 290.90 | 0.7538 times | Tue 12 August 2025 | 282.45 (2.11%) | 278.50 | 277.90 - 284.95 | 0.6178 times | Mon 11 August 2025 | 276.60 (-1.43%) | 280.60 | 270.00 - 282.50 | 1.5323 times | Fri 08 August 2025 | 280.60 (-0.74%) | 287.20 | 278.35 - 294.35 | 1.4094 times | Thu 07 August 2025 | 282.70 (2.41%) | 274.50 | 268.00 - 286.00 | 2.1083 times | Wed 06 August 2025 | 276.05 (-1.9%) | 281.40 | 272.60 - 283.50 | 0.5751 times | Tue 05 August 2025 | 281.40 (-1.23%) | 286.80 | 280.25 - 290.40 | 0.5832 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 289.43 and 309.33
| Weekly Target 1 | 273.45 |
| Weekly Target 2 | 285.5 |
| Weekly Target 3 | 293.35 |
| Weekly Target 4 | 305.4 |
| Weekly Target 5 | 313.25 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 297.55 (5.44%) | 285.40 | 281.30 - 301.20 | 0.3608 times | Thu 14 August 2025 | 282.20 (0.57%) | 280.60 | 270.00 - 290.90 | 0.4604 times | Fri 08 August 2025 | 280.60 (-0.6%) | 284.00 | 268.00 - 294.35 | 0.7308 times | Fri 01 August 2025 | 282.30 (-2.34%) | 289.05 | 280.25 - 300.55 | 0.4927 times | Fri 25 July 2025 | 289.05 (-4.65%) | 303.35 | 286.15 - 310.00 | 0.7254 times | Fri 18 July 2025 | 303.15 (4.72%) | 291.50 | 283.05 - 306.00 | 0.7686 times | Fri 11 July 2025 | 289.50 (0.29%) | 289.60 | 278.15 - 291.70 | 0.4917 times | Fri 04 July 2025 | 288.65 (-1.28%) | 291.00 | 287.65 - 308.20 | 1.1192 times | Fri 27 June 2025 | 292.40 (0.76%) | 289.60 | 279.80 - 295.90 | 1.1704 times | Fri 20 June 2025 | 290.20 (13.74%) | 255.15 | 247.75 - 294.80 | 3.6802 times | Fri 13 June 2025 | 255.15 (-4.81%) | 269.80 | 249.95 - 275.30 | 0.456 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 282.78 and 315.98
| Monthly Target 1 | 255.72 |
| Monthly Target 2 | 276.63 |
| Monthly Target 3 | 288.91666666667 |
| Monthly Target 4 | 309.83 |
| Monthly Target 5 | 322.12 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 297.55 (2.96%) | 289.00 | 268.00 - 301.20 | 0.4295 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8377 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.656 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.3656 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.8019 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8417 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.7926 times | Fri 31 January 2025 | 255.15 (-8.78%) | 277.15 | 240.00 - 293.90 | 0.5879 times | Tue 31 December 2024 | 279.70 (-4.21%) | 291.00 | 275.80 - 314.60 | 1.3141 times | Fri 29 November 2024 | 292.00 (13.2%) | 260.30 | 258.30 - 306.55 | 1.3731 times | Thu 31 October 2024 | 257.95 (-14.54%) | 301.85 | 242.60 - 302.60 | 0.7935 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 287.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 9 points
Upper Bollinger band is at 304 and lower is at 272, while middle bands are at 280 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbBearing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.88 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 288.26 |
| 12 day DMA | 283.83 |
| 20 day DMA | 287.32 |
| 35 day DMA | 289.82 |
| 50 day DMA | 286.71 |
| 100 day DMA | 263.27 |
| 150 day DMA | 252.85 |
| 200 day DMA | 260.77 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.86 | 286.02 | 283.61 |
| 12 day EMA | 287.15 | 285.26 | 284.24 |
| 20 day EMA | 287.12 | 286.02 | 285.51 |
| 35 day EMA | 285.69 | 284.99 | 284.65 |
| 50 day EMA | 285.43 | 284.94 | 284.7 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.26 | 285.24 | 282.39 |
| 12 day SMA | 283.83 | 282.56 | 282.41 |
| 20 day SMA | 287.32 | 287.78 | 288.34 |
| 35 day SMA | 289.82 | 289.87 | 290.2 |
| 50 day SMA | 286.71 | 286.16 | 285.79 |
| 100 day SMA | 263.27 | 262.45 | 261.74 |
| 150 day SMA | 252.85 | 252.66 | 252.58 |
| 200 day SMA | 260.77 | 260.55 | 260.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.