NR NRAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL_BE are 345.5 and 371.2
Daily Target 1 | 324.2 |
Daily Target 2 | 341.1 |
Daily Target 3 | 349.9 |
Daily Target 4 | 366.8 |
Daily Target 5 | 375.6 |
Daily price and volume N R
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 358.00 (4.79%) | 333.00 | 333.00 - 358.70 | 0.2041 times | Tue 19 August 2025 | 341.65 (-2.52%) | 356.90 | 340.30 - 356.90 | 0.0792 times | Mon 18 August 2025 | 350.50 (-5%) | 360.10 | 350.50 - 364.95 | 0.1815 times | Thu 14 August 2025 | 368.95 (-5%) | 397.50 | 368.95 - 397.50 | 0.3022 times | Wed 13 August 2025 | 388.35 (4.96%) | 370.00 | 360.00 - 388.50 | 7.8398 times | Tue 12 August 2025 | 370.00 (2.28%) | 356.15 | 356.15 - 379.00 | 0.1991 times | Mon 11 August 2025 | 361.75 (-3.53%) | 375.00 | 357.00 - 380.00 | 0.2474 times | Fri 08 August 2025 | 375.00 (0.27%) | 381.45 | 375.00 - 381.45 | 0.1695 times | Thu 07 August 2025 | 374.00 (0%) | 369.90 | 369.90 - 374.00 | 0.1649 times | Wed 06 August 2025 | 374.00 (-0.27%) | 371.10 | 367.50 - 374.00 | 0.6124 times | Tue 05 August 2025 | 375.00 (0.46%) | 380.75 | 375.00 - 380.75 | 0.3867 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL_BE are 329.53 and 361.48
Weekly Target 1 | 320.03 |
Weekly Target 2 | 339.02 |
Weekly Target 3 | 351.98333333333 |
Weekly Target 4 | 370.97 |
Weekly Target 5 | 383.93 |
Weekly price and volumes for N R
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 358.00 (-2.97%) | 360.10 | 333.00 - 364.95 | 0.2384 times | Thu 14 August 2025 | 368.95 (-1.61%) | 375.00 | 356.15 - 397.50 | 4.4049 times | Fri 08 August 2025 | 375.00 (2.46%) | 373.30 | 367.50 - 381.45 | 0.8735 times | Fri 01 August 2025 | 366.00 (5.78%) | 345.25 | 339.10 - 369.80 | 0.6424 times | Fri 25 July 2025 | 346.00 (-4.16%) | 358.00 | 339.10 - 358.00 | 0.3055 times | Fri 18 July 2025 | 361.00 (1.83%) | 347.45 | 347.45 - 361.00 | 0.1967 times | Fri 11 July 2025 | 354.50 (-4.84%) | 365.25 | 353.00 - 372.90 | 0.247 times | Fri 04 July 2025 | 372.55 (5.91%) | 361.95 | 360.00 - 393.00 | 1.603 times | Fri 27 June 2025 | 351.75 (0%) | 349.90 | 325.00 - 352.20 | 0.4887 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL_BE are 313.25 and 377.75
Monthly Target 1 | 298.33 |
Monthly Target 2 | 328.17 |
Monthly Target 3 | 362.83333333333 |
Monthly Target 4 | 392.67 |
Monthly Target 5 | 427.33 |
Monthly price and volumes N R
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 358.00 (-1.89%) | 368.10 | 333.00 - 397.50 | 1.7644 times | Thu 31 July 2025 | 364.90 (-1.19%) | 384.00 | 339.10 - 393.00 | 0.8271 times | Mon 30 June 2025 | 369.30 (0%) | 356.50 | 322.80 - 369.30 | 0.4085 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 362.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 13 points
Upper Bollinger band is at 388 and lower is at 337, while middle bands are at 350 and 375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.72 and NR NRAIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL_BE stock. Volume based technical analysis of NR NRAIL_BE stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL_BE
DMA (daily moving average) of N R NRAIL_BE
DMA period | DMA value |
5 day DMA | 361.49 |
12 day DMA | 367.54 |
20 day DMA | 361.95 |
35 day DMA | 362.01 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of N R NRAIL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 357.82 | 357.73 | 365.77 |
12 day EMA | 362.1 | 362.85 | 366.7 |
20 day EMA | 362.04 | 362.47 | 364.66 |
35 day EMA | 360.12 | 360.24 | 361.33 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N R NRAIL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 361.49 | 363.89 | 367.91 |
12 day SMA | 367.54 | 368.21 | 370.15 |
20 day SMA | 361.95 | 361.71 | 362.32 |
35 day SMA | 362.01 | 362.8 | 363.59 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.