TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 278.27 and 281.32
| Daily Target 1 | 275.72 |
| Daily Target 2 | 277.76 |
| Daily Target 3 | 278.77333333333 |
| Daily Target 4 | 280.81 |
| Daily Target 5 | 281.82 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 279.79 (0.33%) | 278.86 | 276.74 - 279.79 | 0.7382 times | Mon 18 August 2025 | 278.86 (1.01%) | 278.39 | 277.45 - 279.99 | 2.319 times | Thu 14 August 2025 | 276.07 (0.05%) | 275.93 | 274.87 - 276.07 | 0.4903 times | Wed 13 August 2025 | 275.94 (0.47%) | 274.66 | 274.66 - 275.94 | 0.1803 times | Tue 12 August 2025 | 274.66 (-0.09%) | 276.29 | 274.66 - 276.29 | 0.2113 times | Mon 11 August 2025 | 274.92 (0.5%) | 274.55 | 273.11 - 275.92 | 2.0964 times | Fri 08 August 2025 | 273.55 (-1.05%) | 277.29 | 272.72 - 277.29 | 1.2736 times | Thu 07 August 2025 | 276.44 (0.08%) | 278.96 | 274.67 - 279.28 | 1.7751 times | Wed 06 August 2025 | 276.23 (-0.21%) | 278.19 | 276.03 - 278.19 | 0.3917 times | Tue 05 August 2025 | 276.81 (-0.59%) | 278.46 | 275.59 - 278.46 | 0.5241 times | Mon 04 August 2025 | 278.46 (0.06%) | 271.32 | 271.32 - 281.98 | 1.9977 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 278.27 and 281.52
| Weekly Target 1 | 275.59 |
| Weekly Target 2 | 277.69 |
| Weekly Target 3 | 278.84 |
| Weekly Target 4 | 280.94 |
| Weekly Target 5 | 282.09 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 279.79 (1.35%) | 278.39 | 276.74 - 279.99 | 0.2799 times | Thu 14 August 2025 | 276.07 (0.92%) | 274.55 | 273.11 - 276.29 | 0.2726 times | Fri 08 August 2025 | 273.55 (-1.7%) | 271.32 | 271.32 - 281.98 | 0.5458 times | Fri 01 August 2025 | 278.28 (-2.21%) | 284.00 | 277.56 - 284.00 | 0.5608 times | Fri 25 July 2025 | 284.58 (0.18%) | 284.53 | 283.31 - 296.70 | 3.6135 times | Fri 18 July 2025 | 284.07 (-1.65%) | 281.61 | 281.61 - 290.81 | 1.0284 times | Fri 11 July 2025 | 288.84 (-0.2%) | 290.50 | 287.71 - 291.40 | 0.2639 times | Fri 04 July 2025 | 289.43 (-1.06%) | 292.52 | 286.66 - 294.95 | 1.0602 times | Fri 27 June 2025 | 292.52 (2.07%) | 283.72 | 279.06 - 292.72 | 0.9913 times | Fri 20 June 2025 | 286.59 (1.23%) | 283.11 | 277.63 - 288.78 | 1.3836 times | Fri 13 June 2025 | 283.11 (-0.76%) | 286.70 | 282.00 - 289.81 | 1.3619 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 274.46 and 285.12
| Monthly Target 1 | 267.04 |
| Monthly Target 2 | 273.41 |
| Monthly Target 3 | 277.69666666667 |
| Monthly Target 4 | 284.07 |
| Monthly Target 5 | 288.36 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 279.79 (0.03%) | 279.79 | 271.32 - 281.98 | 0.1764 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.9515 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 0.9146 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.052 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.7118 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 1.1806 times | Fri 28 February 2025 | 250.74 (-0.25%) | 250.93 | 248.49 - 259.76 | 0.5913 times | Fri 31 January 2025 | 251.36 (-1.34%) | 254.78 | 240.38 - 261.86 | 1.0689 times | Tue 31 December 2024 | 254.77 (-2.29%) | 265.94 | 251.84 - 272.85 | 0.7275 times | Fri 29 November 2024 | 260.73 (-0.12%) | 262.01 | 251.05 - 268.49 | 0.6254 times | Thu 31 October 2024 | 261.05 (-4.75%) | 277.48 | 256.00 - 299.00 | 4.3582 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 277.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tataaml Npbet NPBET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.77
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 271, while middle bands are at 276 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataamlNpbet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataamlNpbet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataamlNpbet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.51 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 277.06 |
| 12 day DMA | 276.67 |
| 20 day DMA | 279.32 |
| 35 day DMA | 283.38 |
| 50 day DMA | 284.58 |
| 100 day DMA | 280.46 |
| 150 day DMA | 270.52 |
| 200 day DMA | 267.74 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.78 | 276.77 | 275.72 |
| 12 day EMA | 277.86 | 277.51 | 277.27 |
| 20 day EMA | 279.26 | 279.2 | 279.24 |
| 35 day EMA | 281.24 | 281.33 | 281.48 |
| 50 day EMA | 283.72 | 283.88 | 284.08 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.06 | 276.09 | 275.03 |
| 12 day SMA | 276.67 | 276.66 | 276.75 |
| 20 day SMA | 279.32 | 279.66 | 279.92 |
| 35 day SMA | 283.38 | 283.68 | 284.07 |
| 50 day SMA | 284.58 | 284.76 | 284.89 |
| 100 day SMA | 280.46 | 280.31 | 280.13 |
| 150 day SMA | 270.52 | 270.32 | 270.14 |
| 200 day SMA | 267.74 | 267.64 | 267.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.