Login or Join

NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NoidaToll

Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 3.76 and 3.89

Daily Target 13.73
Daily Target 23.78
Daily Target 33.8566666666667
Daily Target 43.91
Daily Target 53.99

Daily price and volume Noida Toll

Date Closing Open Range Volume
Tue 19 August 2025 3.84 (1.32%) 3.91 3.80 - 3.93 0.4522 times
Mon 18 August 2025 3.79 (-2.32%) 3.95 3.76 - 3.98 0.8003 times
Thu 14 August 2025 3.88 (0.52%) 3.90 3.70 - 3.98 1.0229 times
Wed 13 August 2025 3.86 (0.52%) 3.84 3.84 - 3.99 0.3215 times
Tue 12 August 2025 3.84 (-1.29%) 3.91 3.75 - 3.91 0.9191 times
Mon 11 August 2025 3.89 (4.85%) 3.85 3.85 - 3.89 2.078 times
Fri 08 August 2025 3.71 (1.64%) 3.60 3.60 - 3.79 0.4548 times
Thu 07 August 2025 3.65 (-2.93%) 3.82 3.62 - 3.82 0.6265 times
Wed 06 August 2025 3.76 (-2.59%) 3.97 3.70 - 3.98 1.7609 times
Tue 05 August 2025 3.86 (4.89%) 3.68 3.60 - 3.86 1.5637 times
Mon 04 August 2025 3.68 (-0.27%) 3.70 3.52 - 3.81 0.7709 times

 Daily chart NoidaToll

Weekly price and charts NoidaToll

Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 3.69 and 3.91

Weekly Target 13.64
Weekly Target 23.74
Weekly Target 33.86
Weekly Target 43.96
Weekly Target 54.08

Weekly price and volumes for Noida Toll

Date Closing Open Range Volume
Tue 19 August 2025 3.84 (-1.03%) 3.95 3.76 - 3.98 0.2804 times
Thu 14 August 2025 3.88 (4.58%) 3.85 3.70 - 3.99 0.9719 times
Fri 08 August 2025 3.71 (0.54%) 3.70 3.52 - 3.98 1.1588 times
Fri 01 August 2025 3.69 (-4.4%) 3.99 3.49 - 3.99 1.5161 times
Fri 25 July 2025 3.86 (-10.02%) 4.32 3.78 - 4.39 1.3353 times
Fri 18 July 2025 4.29 (-0.23%) 4.30 4.09 - 4.54 1.2156 times
Fri 11 July 2025 4.30 (2.14%) 4.13 3.94 - 4.50 1.0624 times
Fri 04 July 2025 4.21 (9.35%) 4.04 3.71 - 4.67 1.526 times
Fri 27 June 2025 3.85 (0.79%) 3.74 3.58 - 3.85 0.6342 times
Fri 20 June 2025 3.82 (-2.55%) 3.91 3.82 - 3.91 0.2992 times
Fri 13 June 2025 3.92 (-0.25%) 4.00 3.92 - 4.16 0.617 times

 weekly chart NoidaToll

Monthly price and charts NoidaToll

Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.45 and 3.92

Monthly Target 13.31
Monthly Target 23.58
Monthly Target 33.7833333333333
Monthly Target 44.05
Monthly Target 54.25

Monthly price and volumes Noida Toll

Date Closing Open Range Volume
Tue 19 August 2025 3.84 (0.26%) 3.91 3.52 - 3.99 0.2744 times
Thu 31 July 2025 3.83 (-5.2%) 4.24 3.49 - 4.67 0.6489 times
Mon 30 June 2025 4.04 (-3.81%) 4.11 3.58 - 4.16 0.2501 times
Fri 30 May 2025 4.20 (28.05%) 3.25 3.25 - 4.87 0.6766 times
Wed 30 April 2025 3.28 (25.19%) 2.62 2.62 - 3.51 0.3548 times
Fri 28 March 2025 2.62 (-35.47%) 3.97 2.57 - 3.97 2.3952 times
Fri 28 February 2025 4.06 (-5.14%) 3.91 3.52 - 5.03 1.9931 times
Fri 31 January 2025 4.28 (-68.51%) 12.91 4.28 - 12.91 1.9476 times
Tue 31 December 2024 13.59 (-18.33%) 16.98 13.59 - 23.97 1.2447 times
Fri 29 November 2024 16.64 (17.27%) 16.06 14.30 - 16.68 0.2146 times
Thu 31 October 2024 14.19 (-13.42%) 16.10 12.85 - 16.10 0.3496 times

 monthly chart NoidaToll

Indicator Analysis of NoidaToll

Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.

NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoidaToll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.82 and NoidaToll NOIDATOLL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.

NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE

DMA (daily moving average) of Noida Toll NOIDATOLL_BE

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.79
20 day DMA 3.81
35 day DMA 4
50 day DMA 3.97
100 day DMA 3.82
150 day DMA 4.22
200 day DMA 7.14

EMA (exponential moving average) of Noida Toll NOIDATOLL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.833.823.84
12 day EMA3.823.823.83
20 day EMA3.853.853.86
35 day EMA3.883.883.89
50 day EMA3.963.963.97

SMA (simple moving average) of Noida Toll NOIDATOLL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.853.84
12 day SMA3.793.793.78
20 day SMA3.813.823.85
35 day SMA44.014.01
50 day SMA3.973.973.97
100 day SMA3.823.813.81
150 day SMA4.224.274.31
200 day SMA7.147.197.25
Back to top | Use Dark Theme