Login or Join

NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 71.36 and 71.36

Daily Target 171.36
Daily Target 271.36
Daily Target 371.36
Daily Target 471.36
Daily Target 571.36

Daily price and volume N K

Date Closing Open Range Volume
Wed 20 August 2025 71.36 (-0.54%) 71.36 71.36 - 71.36 0.0335 times
Tue 19 August 2025 71.75 (2.71%) 76.80 70.00 - 76.80 2.9158 times
Mon 18 August 2025 69.86 (8.28%) 65.16 64.01 - 69.99 0.2851 times
Thu 14 August 2025 64.52 (-1.92%) 65.80 63.95 - 70.40 0.5158 times
Wed 13 August 2025 65.78 (2.8%) 69.99 64.10 - 69.99 0.7819 times
Tue 12 August 2025 63.99 (9.2%) 58.60 58.60 - 64.00 1.7032 times
Mon 11 August 2025 58.60 (-3.19%) 60.83 58.60 - 61.00 0.019 times
Fri 08 August 2025 60.53 (2.13%) 59.00 59.00 - 63.50 0.409 times
Thu 07 August 2025 59.27 (-3.17%) 62.00 55.09 - 66.99 2.7195 times
Wed 06 August 2025 61.21 (-4.12%) 62.00 60.64 - 63.39 0.6172 times
Tue 05 August 2025 63.84 (-0.06%) 63.90 62.11 - 63.98 0.057 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 67.69 and 80.48

Weekly Target 157.93
Weekly Target 264.65
Weekly Target 370.723333333333
Weekly Target 477.44
Weekly Target 583.51

Weekly price and volumes for N K

Date Closing Open Range Volume
Wed 20 August 2025 71.36 (10.6%) 65.16 64.01 - 76.80 0.6371 times
Thu 14 August 2025 64.52 (6.59%) 60.83 58.60 - 70.40 0.5949 times
Fri 08 August 2025 60.53 (-3.68%) 62.54 55.09 - 66.99 0.7651 times
Fri 01 August 2025 62.84 (-2.47%) 64.43 62.60 - 72.00 3.6914 times
Fri 25 July 2025 64.43 (0.33%) 67.43 63.01 - 69.00 0.7449 times
Fri 18 July 2025 64.22 (-3.4%) 68.79 62.60 - 71.37 0.8446 times
Fri 11 July 2025 66.48 (-2.31%) 69.80 65.00 - 70.99 0.3929 times
Fri 04 July 2025 68.05 (-0.71%) 70.00 66.00 - 71.39 0.6387 times
Fri 27 June 2025 68.54 (3.53%) 69.50 65.87 - 73.60 0.5904 times
Fri 20 June 2025 66.20 (-8.16%) 73.55 66.20 - 76.00 1.1 times
Fri 13 June 2025 72.08 (11.8%) 67.65 64.60 - 73.39 1.4386 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 63.23 and 84.94

Monthly Target 146.04
Monthly Target 258.7
Monthly Target 367.75
Monthly Target 480.41
Monthly Target 589.46

Monthly price and volumes N K

Date Closing Open Range Volume
Wed 20 August 2025 71.36 (11.92%) 64.39 55.09 - 76.80 0.4792 times
Thu 31 July 2025 63.76 (-6.66%) 68.00 62.60 - 72.00 1.1009 times
Mon 30 June 2025 68.31 (3.74%) 66.17 63.42 - 76.00 0.6789 times
Fri 30 May 2025 65.85 (-3.16%) 68.00 60.05 - 69.89 0.8073 times
Wed 30 April 2025 68.00 (11.04%) 61.20 58.45 - 84.00 1.5352 times
Fri 28 March 2025 61.24 (-31.39%) 66.15 59.85 - 66.15 0.0611 times
Thu 19 December 2024 89.26 (75.26%) 52.90 51.00 - 89.26 2.8766 times
Fri 29 November 2024 50.93 (9.53%) 47.90 45.35 - 54.45 0.5451 times
Thu 31 October 2024 46.50 (-9.04%) 52.47 44.10 - 52.65 0.6981 times
Mon 30 September 2024 51.12 (-12.53%) 61.30 49.02 - 61.30 1.2175 times
Fri 30 August 2024 58.44 (-4.02%) 57.99 52.70 - 64.76 1.5642 times

 monthly chart NK

Indicator Analysis of NK

Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NK in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NK in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.01 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.

NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 68.65
12 day DMA 64.55
20 day DMA 64.95
35 day DMA 65.83
50 day DMA 66.84
100 day DMA 67.61
150 day DMA 62.26
200 day DMA 60.68

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9167.6865.64
12 day EMA66.4265.5264.39
20 day EMA65.8365.2564.57
35 day EMA66.165.7965.44
50 day EMA66.9966.8166.61

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6567.1864.55
12 day SMA64.5563.8463.17
20 day SMA64.9564.664.23
35 day SMA65.8365.7465.65
50 day SMA66.8466.7766.62
100 day SMA67.6167.6767.69
150 day SMA62.2662.1361.99
200 day SMA60.6860.660.52
Back to top | Use Dark Theme