NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 71.36 and 71.36
Daily Target 1 | 71.36 |
Daily Target 2 | 71.36 |
Daily Target 3 | 71.36 |
Daily Target 4 | 71.36 |
Daily Target 5 | 71.36 |
Daily price and volume N K
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.36 (-0.54%) | 71.36 | 71.36 - 71.36 | 0.0335 times | Tue 19 August 2025 | 71.75 (2.71%) | 76.80 | 70.00 - 76.80 | 2.9158 times | Mon 18 August 2025 | 69.86 (8.28%) | 65.16 | 64.01 - 69.99 | 0.2851 times | Thu 14 August 2025 | 64.52 (-1.92%) | 65.80 | 63.95 - 70.40 | 0.5158 times | Wed 13 August 2025 | 65.78 (2.8%) | 69.99 | 64.10 - 69.99 | 0.7819 times | Tue 12 August 2025 | 63.99 (9.2%) | 58.60 | 58.60 - 64.00 | 1.7032 times | Mon 11 August 2025 | 58.60 (-3.19%) | 60.83 | 58.60 - 61.00 | 0.019 times | Fri 08 August 2025 | 60.53 (2.13%) | 59.00 | 59.00 - 63.50 | 0.409 times | Thu 07 August 2025 | 59.27 (-3.17%) | 62.00 | 55.09 - 66.99 | 2.7195 times | Wed 06 August 2025 | 61.21 (-4.12%) | 62.00 | 60.64 - 63.39 | 0.6172 times | Tue 05 August 2025 | 63.84 (-0.06%) | 63.90 | 62.11 - 63.98 | 0.057 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 67.69 and 80.48
Weekly Target 1 | 57.93 |
Weekly Target 2 | 64.65 |
Weekly Target 3 | 70.723333333333 |
Weekly Target 4 | 77.44 |
Weekly Target 5 | 83.51 |
Weekly price and volumes for N K
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.36 (10.6%) | 65.16 | 64.01 - 76.80 | 0.6371 times | Thu 14 August 2025 | 64.52 (6.59%) | 60.83 | 58.60 - 70.40 | 0.5949 times | Fri 08 August 2025 | 60.53 (-3.68%) | 62.54 | 55.09 - 66.99 | 0.7651 times | Fri 01 August 2025 | 62.84 (-2.47%) | 64.43 | 62.60 - 72.00 | 3.6914 times | Fri 25 July 2025 | 64.43 (0.33%) | 67.43 | 63.01 - 69.00 | 0.7449 times | Fri 18 July 2025 | 64.22 (-3.4%) | 68.79 | 62.60 - 71.37 | 0.8446 times | Fri 11 July 2025 | 66.48 (-2.31%) | 69.80 | 65.00 - 70.99 | 0.3929 times | Fri 04 July 2025 | 68.05 (-0.71%) | 70.00 | 66.00 - 71.39 | 0.6387 times | Fri 27 June 2025 | 68.54 (3.53%) | 69.50 | 65.87 - 73.60 | 0.5904 times | Fri 20 June 2025 | 66.20 (-8.16%) | 73.55 | 66.20 - 76.00 | 1.1 times | Fri 13 June 2025 | 72.08 (11.8%) | 67.65 | 64.60 - 73.39 | 1.4386 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 63.23 and 84.94
Monthly Target 1 | 46.04 |
Monthly Target 2 | 58.7 |
Monthly Target 3 | 67.75 |
Monthly Target 4 | 80.41 |
Monthly Target 5 | 89.46 |
Monthly price and volumes N K
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.36 (11.92%) | 64.39 | 55.09 - 76.80 | 0.4792 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 1.1009 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.6789 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.8073 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 1.5352 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0611 times | Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 2.8766 times | Fri 29 November 2024 | 50.93 (9.53%) | 47.90 | 45.35 - 54.45 | 0.5451 times | Thu 31 October 2024 | 46.50 (-9.04%) | 52.47 | 44.10 - 52.65 | 0.6981 times | Mon 30 September 2024 | 51.12 (-12.53%) | 61.30 | 49.02 - 61.30 | 1.2175 times | Fri 30 August 2024 | 58.44 (-4.02%) | 57.99 | 52.70 - 64.76 | 1.5642 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
DMA period | DMA value |
5 day DMA | 68.65 |
12 day DMA | 64.55 |
20 day DMA | 64.95 |
35 day DMA | 65.83 |
50 day DMA | 66.84 |
100 day DMA | 67.61 |
150 day DMA | 62.26 |
200 day DMA | 60.68 |
EMA (exponential moving average) of N K NKIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.91 | 67.68 | 65.64 |
12 day EMA | 66.42 | 65.52 | 64.39 |
20 day EMA | 65.83 | 65.25 | 64.57 |
35 day EMA | 66.1 | 65.79 | 65.44 |
50 day EMA | 66.99 | 66.81 | 66.61 |
SMA (simple moving average) of N K NKIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.65 | 67.18 | 64.55 |
12 day SMA | 64.55 | 63.84 | 63.17 |
20 day SMA | 64.95 | 64.6 | 64.23 |
35 day SMA | 65.83 | 65.74 | 65.65 |
50 day SMA | 66.84 | 66.77 | 66.62 |
100 day SMA | 67.61 | 67.67 | 67.69 |
150 day SMA | 62.26 | 62.13 | 61.99 |
200 day SMA | 60.68 | 60.6 | 60.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.