NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 83.19 and 85.08
| Daily Target 1 | 82.8 |
| Daily Target 2 | 83.58 |
| Daily Target 3 | 84.69 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 86.58 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.36 (0.19%) | 84.70 | 83.91 - 85.80 | 0.5601 times | Tue 19 August 2025 | 84.20 (-2.42%) | 86.10 | 84.00 - 86.24 | 0.701 times | Mon 18 August 2025 | 86.29 (5.32%) | 84.70 | 83.63 - 89.91 | 5.7825 times | Thu 14 August 2025 | 81.93 (0.59%) | 81.75 | 81.17 - 82.23 | 0.2192 times | Wed 13 August 2025 | 81.45 (0.77%) | 81.18 | 80.51 - 81.79 | 0.3506 times | Tue 12 August 2025 | 80.83 (1.48%) | 79.86 | 79.86 - 81.73 | 0.3288 times | Mon 11 August 2025 | 79.65 (-0.43%) | 80.07 | 78.80 - 80.29 | 0.3465 times | Fri 08 August 2025 | 79.99 (-0.47%) | 80.77 | 79.67 - 81.37 | 0.6863 times | Thu 07 August 2025 | 80.37 (-0.27%) | 80.99 | 79.02 - 80.99 | 0.5324 times | Wed 06 August 2025 | 80.59 (-1.37%) | 82.44 | 80.02 - 82.45 | 0.4925 times | Tue 05 August 2025 | 81.71 (-0.35%) | 82.00 | 81.29 - 82.45 | 0.5398 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 80.86 and 87.14
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.36 (2.97%) | 84.70 | 83.63 - 89.91 | 1.1667 times | Thu 14 August 2025 | 81.93 (2.43%) | 80.07 | 78.80 - 82.23 | 0.2062 times | Fri 08 August 2025 | 79.99 (-1.86%) | 81.90 | 79.02 - 82.45 | 0.5046 times | Fri 01 August 2025 | 81.51 (-2.88%) | 83.91 | 81.10 - 87.95 | 1.0223 times | Fri 25 July 2025 | 83.93 (-6%) | 89.45 | 83.60 - 90.19 | 0.6336 times | Fri 18 July 2025 | 89.29 (0.68%) | 89.00 | 88.06 - 92.90 | 1.2806 times | Fri 11 July 2025 | 88.69 (4.28%) | 85.00 | 83.30 - 91.34 | 2.548 times | Fri 04 July 2025 | 85.05 (3.95%) | 82.30 | 80.51 - 85.77 | 1.1419 times | Fri 27 June 2025 | 81.82 (0.83%) | 79.80 | 79.80 - 82.73 | 0.7649 times | Fri 20 June 2025 | 81.15 (-0.32%) | 81.35 | 79.64 - 82.36 | 0.7312 times | Fri 13 June 2025 | 81.41 (-1.88%) | 83.80 | 80.07 - 83.84 | 1.3054 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 76.03 and 87.14
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 84.356666666667 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 95.47 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.36 (-3.64%) | 84.70 | 78.80 - 89.91 | 0.3862 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.0011 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 2.6041 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 1.8516 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.7258 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.1754 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.2048 times | Fri 31 January 2025 | 81.14 (-3.53%) | 85.00 | 72.65 - 86.00 | 0.2946 times | Tue 31 December 2024 | 84.11 (11.57%) | 75.64 | 73.90 - 109.34 | 1.9812 times | Fri 29 November 2024 | 75.39 (0%) | 78.14 | 69.21 - 81.00 | 0.7753 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.8
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NivaBupa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 81.95 |
| 20 day DMA | 83.11 |
| 35 day DMA | 84.99 |
| 50 day DMA | 83.96 |
| 100 day DMA | 83.18 |
| 150 day DMA | 81.02 |
| 200 day DMA |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 83.36 | 82.94 |
| 12 day EMA | 83.12 | 82.9 | 82.66 |
| 20 day EMA | 83.4 | 83.3 | 83.21 |
| 35 day EMA | 83.33 | 83.27 | 83.22 |
| 50 day EMA | 83.85 | 83.83 | 83.82 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 82.94 | 82.03 |
| 12 day SMA | 81.95 | 81.71 | 81.99 |
| 20 day SMA | 83.11 | 83.34 | 83.56 |
| 35 day SMA | 84.99 | 84.92 | 84.85 |
| 50 day SMA | 83.96 | 83.93 | 83.91 |
| 100 day SMA | 83.18 | 83.06 | 82.96 |
| 150 day SMA | 81.02 | 80.98 | 80.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.