NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 77.61 and 80.74
| Daily Target 1 | 76.91 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 80.04 |
| Daily Target 4 | 81.43 |
| Daily Target 5 | 83.17 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 79.69 (-1.64%) | 80.20 | 78.65 - 81.78 | 0.7947 times | Thu 06 February 2025 | 81.02 (0.22%) | 81.40 | 80.00 - 82.75 | 0.6846 times | Wed 05 February 2025 | 80.84 (-1.49%) | 83.19 | 80.40 - 85.20 | 1.3748 times | Tue 04 February 2025 | 82.06 (1.1%) | 82.00 | 81.70 - 83.45 | 1.2012 times | Mon 03 February 2025 | 81.17 (0.04%) | 79.20 | 78.54 - 81.95 | 1.1945 times | Fri 31 January 2025 | 81.14 (2.08%) | 79.11 | 78.41 - 82.90 | 1.2305 times | Thu 30 January 2025 | 79.49 (-1.34%) | 81.39 | 78.80 - 82.55 | 0.8815 times | Wed 29 January 2025 | 80.57 (5.55%) | 77.50 | 77.00 - 81.60 | 0.9916 times | Tue 28 January 2025 | 76.33 (1.5%) | 75.59 | 72.65 - 76.75 | 0.894 times | Mon 27 January 2025 | 75.20 (-4.37%) | 77.11 | 75.00 - 77.74 | 0.7525 times | Fri 24 January 2025 | 78.64 (-3%) | 81.07 | 78.11 - 81.35 | 0.4772 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 79.12 and 85.78
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 81.143333333333 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 79.69 (-1.79%) | 79.20 | 78.54 - 85.20 | 0.6898 times | Fri 31 January 2025 | 81.14 (3.18%) | 77.11 | 72.65 - 82.90 | 0.6242 times | Fri 24 January 2025 | 78.64 (-3.37%) | 81.85 | 78.08 - 84.19 | 0.5731 times | Fri 17 January 2025 | 81.38 (8.16%) | 76.00 | 74.95 - 82.80 | 0.744 times | Mon 13 January 2025 | 75.24 (-2.32%) | 76.00 | 74.95 - 76.70 | 0.1864 times | Fri 10 January 2025 | 77.03 (-7.56%) | 83.65 | 75.40 - 83.69 | 0.7262 times | Fri 03 January 2025 | 83.33 (4.61%) | 80.00 | 78.00 - 86.00 | 1.6321 times | Fri 27 December 2024 | 79.66 (4.44%) | 77.50 | 75.06 - 83.48 | 2.4078 times | Fri 20 December 2024 | 76.27 (-6.31%) | 84.38 | 75.70 - 84.38 | 1.2978 times | Wed 18 December 2024 | 81.41 (-2.62%) | 84.00 | 81.00 - 87.39 | 1.1185 times | Fri 13 December 2024 | 83.60 (-12.02%) | 95.01 | 82.12 - 95.02 | 3.6928 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 79.12 and 85.78
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 79.69 (-1.79%) | 79.20 | 78.54 - 85.20 | 0.0752 times | Fri 31 January 2025 | 81.14 (-3.53%) | 85.00 | 72.65 - 86.00 | 0.3929 times | Tue 31 December 2024 | 84.11 (11.57%) | 75.64 | 73.90 - 109.34 | 2.5512 times | Fri 29 November 2024 | 75.39 (0%) | 78.14 | 69.21 - 81.00 | 0.9806 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.78 |
| 35 day DMA | 79.71 |
| 50 day DMA | 81.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 80.88 | 80.81 |
| 12 day EMA | 80.21 | 80.3 | 80.17 |
| 20 day EMA | 80.12 | 80.17 | 80.08 |
| 35 day EMA | 80.64 | 80.7 | 80.68 |
| 50 day EMA | 81.23 | 81.29 | 81.3 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 81.25 | 80.94 |
| 12 day SMA | 79.77 | 79.76 | 79.76 |
| 20 day SMA | 79.78 | 79.55 | 79.35 |
| 35 day SMA | 79.71 | 79.62 | 79.58 |
| 50 day SMA | 81.88 | 81.77 | 81.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.