NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 198.05 and 206.52
| Daily Target 1 | 191.76 |
| Daily Target 2 | 195.87 |
| Daily Target 3 | 200.23333333333 |
| Daily Target 4 | 204.34 |
| Daily Target 5 | 208.7 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 199.97 (0.19%) | 199.60 | 196.13 - 204.60 | 0.2227 times | Mon 18 August 2025 | 199.60 (-3.3%) | 197.20 | 197.20 - 203.43 | 0.499 times | Thu 14 August 2025 | 206.42 (2.14%) | 204.49 | 199.02 - 210.00 | 1.4976 times | Wed 13 August 2025 | 202.09 (2.63%) | 196.92 | 195.00 - 216.61 | 2.2391 times | Tue 12 August 2025 | 196.92 (2.37%) | 192.37 | 192.37 - 197.99 | 0.2419 times | Mon 11 August 2025 | 192.37 (-7.08%) | 207.03 | 191.00 - 208.48 | 1.3636 times | Fri 08 August 2025 | 207.03 (-0.65%) | 213.97 | 204.02 - 218.00 | 0.8812 times | Thu 07 August 2025 | 208.38 (6.86%) | 199.00 | 198.79 - 214.51 | 2.0401 times | Wed 06 August 2025 | 195.01 (2.19%) | 192.12 | 192.11 - 200.00 | 0.5211 times | Tue 05 August 2025 | 190.83 (-1.22%) | 190.00 | 189.43 - 197.09 | 0.4938 times | Mon 04 August 2025 | 193.18 (0.24%) | 194.93 | 192.05 - 197.99 | 0.1818 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 198.05 and 206.52
| Weekly Target 1 | 191.76 |
| Weekly Target 2 | 195.87 |
| Weekly Target 3 | 200.23333333333 |
| Weekly Target 4 | 204.34 |
| Weekly Target 5 | 208.7 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 199.97 (-3.12%) | 197.20 | 196.13 - 204.60 | 0.2327 times | Thu 14 August 2025 | 206.42 (-0.29%) | 207.03 | 191.00 - 216.61 | 1.7227 times | Fri 08 August 2025 | 207.03 (7.43%) | 194.93 | 189.43 - 218.00 | 1.3279 times | Fri 01 August 2025 | 192.71 (-3.1%) | 202.86 | 190.00 - 203.85 | 0.7123 times | Fri 25 July 2025 | 198.88 (-7.45%) | 215.81 | 196.35 - 216.00 | 0.8761 times | Fri 18 July 2025 | 214.90 (5.86%) | 202.93 | 200.82 - 222.20 | 1.2326 times | Fri 11 July 2025 | 203.01 (0.47%) | 204.90 | 195.35 - 206.00 | 0.9181 times | Fri 04 July 2025 | 202.06 (-1.17%) | 209.99 | 198.00 - 209.99 | 1.1831 times | Fri 27 June 2025 | 204.46 (0.31%) | 200.00 | 199.99 - 211.00 | 0.9671 times | Fri 20 June 2025 | 203.82 (-43.77%) | 201.00 | 198.05 - 212.00 | 0.8275 times | Thu 13 March 2025 | 362.45 (8.81%) | 344.00 | 339.80 - 421.60 | 30.2982 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 180.42 and 208.99
| Monthly Target 1 | 173.9 |
| Monthly Target 2 | 186.93 |
| Monthly Target 3 | 202.46666666667 |
| Monthly Target 4 | 215.5 |
| Monthly Target 5 | 231.04 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 199.97 (1.78%) | 201.50 | 189.43 - 218.00 | 0.1516 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2043 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.0848 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.0439 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 4.4858 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.3824 times | Tue 31 December 2024 | 226.99 (5.98%) | 208.15 | 207.00 - 270.00 | 0.8731 times | Fri 29 November 2024 | 214.18 (-12.72%) | 255.00 | 186.23 - 264.00 | 0.8029 times | Thu 31 October 2024 | 245.40 (-3.67%) | 252.00 | 221.00 - 275.00 | 0.4779 times | Mon 30 September 2024 | 254.74 (7.69%) | 236.55 | 213.01 - 258.31 | 0.4932 times | Fri 30 August 2024 | 236.55 (12.67%) | 206.75 | 200.30 - 259.70 | 0.393 times |
Indicator Analysis of NitirajEngineers
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitirajEngineers (NITIRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitirajEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitirajEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitirajEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitirajEngineers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitirajEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.91 and NitirajEngineers NITIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitirajEngineers NITIRAJ stock. Volume based technical analysis of NitirajEngineers NITIRAJ stock is negative.
NitirajEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 201 |
| 12 day DMA | 198.71 |
| 20 day DMA | 199.25 |
| 35 day DMA | 202.5 |
| 50 day DMA | 219.53 |
| 100 day DMA | 232.02 |
| 150 day DMA | 232.48 |
| 200 day DMA | 230.4 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.66 | 201.01 | 201.71 |
| 12 day EMA | 200.3 | 200.36 | 200.5 |
| 20 day EMA | 202.6 | 202.88 | 203.22 |
| 35 day EMA | 213.01 | 213.78 | 214.61 |
| 50 day EMA | 224.1 | 225.08 | 226.12 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201 | 199.48 | 200.97 |
| 12 day SMA | 198.71 | 198.42 | 198.15 |
| 20 day SMA | 199.25 | 199.81 | 200.58 |
| 35 day SMA | 202.5 | 202.66 | 202.8 |
| 50 day SMA | 219.53 | 221.78 | 223.83 |
| 100 day SMA | 232.02 | 232.28 | 232.52 |
| 150 day SMA | 232.48 | 232.84 | 233.21 |
| 200 day SMA | 230.4 | 230.28 | 230.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.