Login or Join

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong Daily Stock price targets for NitinSpinners NITINSPIN are 351.13 and 362.73

Daily Target 1341.82
Daily Target 2348.83
Daily Target 3353.41666666667
Daily Target 4360.43
Daily Target 5365.02

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Wed 20 August 2025 355.85 (1.9%) 352.00 346.40 - 358.00 0.5253 times
Tue 19 August 2025 349.20 (4.19%) 341.85 337.80 - 358.20 1.8792 times
Mon 18 August 2025 335.15 (2.62%) 329.60 329.60 - 337.65 0.8131 times
Thu 14 August 2025 326.60 (-2.11%) 336.00 324.05 - 336.00 0.3968 times
Wed 13 August 2025 333.65 (0.86%) 334.20 331.00 - 336.00 0.3862 times
Tue 12 August 2025 330.80 (-1.65%) 339.30 330.00 - 339.40 0.4325 times
Mon 11 August 2025 336.35 (-0.07%) 336.10 330.00 - 339.15 0.9178 times
Fri 08 August 2025 336.60 (0.45%) 387.70 334.50 - 387.70 1.7815 times
Thu 07 August 2025 335.10 (-3.72%) 340.10 331.65 - 343.40 1.5303 times
Wed 06 August 2025 348.05 (-0.09%) 349.00 338.75 - 357.65 1.3372 times
Tue 05 August 2025 348.35 (-3.76%) 365.30 337.75 - 369.00 1.906 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 342.73 and 371.33

Weekly Target 1319.28
Weekly Target 2337.57
Weekly Target 3347.88333333333
Weekly Target 4366.17
Weekly Target 5376.48

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Wed 20 August 2025 355.85 (8.96%) 329.60 329.60 - 358.20 0.8114 times
Thu 14 August 2025 326.60 (-2.97%) 336.10 324.05 - 339.40 0.538 times
Fri 08 August 2025 336.60 (-7.78%) 361.00 331.65 - 387.70 1.7561 times
Fri 01 August 2025 365.00 (-4.92%) 383.00 360.00 - 390.00 0.6634 times
Fri 25 July 2025 383.90 (-1.22%) 386.55 381.60 - 404.00 1.1854 times
Fri 18 July 2025 388.65 (0.82%) 385.00 380.20 - 394.90 0.5306 times
Fri 11 July 2025 385.50 (-1.97%) 393.70 384.00 - 409.90 1.49 times
Fri 04 July 2025 393.25 (1.77%) 401.45 388.00 - 401.45 0.7565 times
Fri 27 June 2025 386.40 (4.33%) 370.95 360.50 - 403.95 1.2916 times
Fri 20 June 2025 370.35 (-5.22%) 391.50 368.60 - 391.50 0.977 times
Fri 13 June 2025 390.75 (-1.74%) 396.05 380.00 - 408.45 1.0382 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 308.13 and 371.78

Monthly Target 1292.22
Monthly Target 2324.03
Monthly Target 3355.86666666667
Monthly Target 4387.68
Monthly Target 5419.52

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Wed 20 August 2025 355.85 (-3.24%) 367.75 324.05 - 387.70 0.4429 times
Thu 31 July 2025 367.75 (-6.54%) 396.90 362.85 - 409.90 0.5787 times
Mon 30 June 2025 393.50 (0.99%) 387.65 360.50 - 415.00 0.6524 times
Fri 30 May 2025 389.65 (10.76%) 354.90 351.00 - 424.95 1.3553 times
Wed 30 April 2025 351.80 (10.28%) 320.00 295.25 - 384.30 1.0157 times
Fri 28 March 2025 319.00 (3.62%) 307.70 290.50 - 356.80 0.915 times
Fri 28 February 2025 307.85 (-25.64%) 403.00 300.00 - 409.00 0.8258 times
Fri 31 January 2025 414.00 (-6.58%) 445.00 361.10 - 455.00 1.0589 times
Tue 31 December 2024 443.15 (9.34%) 404.85 402.30 - 494.35 1.9508 times
Fri 29 November 2024 405.30 (-2.6%) 421.90 357.10 - 433.20 1.2045 times
Thu 31 October 2024 416.10 (8.56%) 381.50 351.25 - 424.90 0.8911 times

 monthly chart NitinSpinners

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 346.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 358 and price is deviating by 22 points

Upper Bollinger band is at 401 and lower is at 314, while middle bands are at 336 and 380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NitinSpinners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.38 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 340.09
12 day DMA 341.47
20 day DMA 357.21
35 day DMA 372.11
50 day DMA 376.25
100 day DMA 374.57
150 day DMA 369.26
200 day DMA 383.72

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA344.69339.11334.06
12 day EMA346.78345.13344.39
20 day EMA354.17353.99354.49
35 day EMA363.95364.43365.33
50 day EMA374.68375.45376.52

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA340.09335.08332.51
12 day SMA341.47342.23343.78
20 day SMA357.21359.28361.86
35 day SMA372.11373.13374.39
50 day SMA376.25377.19378.16
100 day SMA374.57374.41374.45
150 day SMA369.26369.52369.84
200 day SMA383.72383.94384.17
Back to top | Use Dark Theme